Recent Quotes
My Watchlist
Indicators
Central Oregon Stock Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Gold Corp (OP: AHNR )

0.0340 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EST, Feb 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 11, 2025 0.0340 10 +0.00(+0.29%)
Feb 07, 2025 0.0339 0 +0.00(+2.73%)
Feb 06, 2025 0.0322 0.0335 0.0314 0.0330 101,710 +0.00(+8.55%)
Feb 05, 2025 0.0308 0.0308 0.0284 0.0304 32,500 -0.00(-6.17%)
Feb 04, 2025 0.0329 0.0329 0.0324 0.0324 13,275 +0.00(+3.18%)
Feb 03, 2025 0.0283 0.0339 0.0281 0.0314 116,380 +0.00(+0.00%)
Jan 31, 2025 0.0314 0.0314 0.0314 0.0314 15,000 -0.00(-5.99%)
Jan 30, 2025 0.0330 0.0334 0.0330 0.0334 25,000 +0.00(+8.44%)
Jan 29, 2025 0.0349 0.0349 0.0278 0.0308 355,354 -0.00(-2.22%)
Jan 28, 2025 0.0335 0.0335 0.0315 0.0315 20,500 -0.00(-9.48%)
Jan 27, 2025 0.0348 0.0348 0.0348 0.0348 15,000 +0.00(+3.88%)
Jan 24, 2025 0.0353 0.0353 0.0335 0.0335 59,500 -0.00(-3.18%)
Jan 23, 2025 0.0351 0.0357 0.0346 0.0346 20,500 -0.00(-6.49%)
Jan 22, 2025 0.0370 0.0370 0.0370 0.0370 1,900 +0.00(+5.41%)
Jan 21, 2025 0.0351 0.0351 0.0351 0.0351 40,000 +0.00(+2.33%)
Jan 17, 2025 0.0345 0.0345 0.0337 0.0343 14,526 -0.00(-0.29%)
Jan 15, 2025 0.0344 0 -0.00(-4.44%)
Jan 10, 2025 0.0360 0 -0.00(-5.26%)
Jan 08, 2025 0.0380 0.0380 0.0369 0.0380 14,250 +0.00(+13.77%)
Jan 07, 2025 0.0340 0.0340 0.0334 0.0334 10,000 -0.00(-4.02%)
Jan 06, 2025 0.0341 0.0354 0.0334 0.0348 158,400 +0.00(+0.00%)
Jan 03, 2025 0.0351 0.0355 0.0348 0.0348 155,857 -0.00(-11.00%)
Jan 02, 2025 0.0380 0.0391 0.0349 0.0391 159,300 +0.00(+11.71%)
Dec 31, 2024 0.0350 0 -0.00(-1.69%)
Dec 30, 2024 0.0381 0.0381 0.0350 0.0356 68,570 -0.00(-11.00%)
Dec 27, 2024 0.0336 0.0400 0.0336 0.0400 136,800 +0.00(+6.10%)
Dec 26, 2024 0.0400 0.0400 0.0368 0.0377 164,700 -0.00(-1.31%)
Dec 24, 2024 0.0373 0.0400 0.0326 0.0382 80,620 +0.00(+5.82%)
Dec 23, 2024 0.0390 0.0390 0.0350 0.0361 21,450 +0.00(+1.40%)
Dec 20, 2024 0.0350 0.0356 0.0277 0.0356 95,396 +0.00(+4.71%)
Dec 18, 2024 0.0340 0 -0.01(-15.00%)
Dec 17, 2024 0.0390 0.0425 0.0350 0.0400 139,215 +0.00(+11.42%)
Dec 16, 2024 0.0359 0.0359 0.0330 0.0359 6,050 -0.00(-10.03%)
Dec 13, 2024 0.0350 0.0399 0.0315 0.0399 360,021 +0.00(+1.27%)
Dec 12, 2024 0.0385 0.0394 0.0358 0.0394 70,000 +0.00(+3.96%)
Dec 11, 2024 0.0388 0.0430 0.0379 0.0379 85,904 -0.00(-2.32%)
Dec 10, 2024 0.0400 0.0428 0.0388 0.0388 155,111 -0.00(-9.35%)
Dec 09, 2024 0.0428 0.0428 0.0415 0.0428 26,001 +0.00(+2.15%)
Dec 05, 2024 0.0419 0 +0.00(+0.96%)
Dec 04, 2024 0.0400 0.0466 0.0355 0.0415 130,610 +0.01(+16.25%)
Dec 03, 2024 0.0357 0.0357 0.0357 0.0357 19,200 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.