Lig Assets Inc (OP:LIGA)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.0267	0.0319	0.0251	0.0319	3,100	-0.00(-3.33%)
Apr 29, 2026	0.0325	0.0330	0.0285	0.0330	82,900	+0.00(+0.00%)
Apr 28, 2026	0.0326	0.0330	0.0300	0.0330	61,400	+0.00(+0.30%)
Apr 27, 2026	0.0300	0.0329	0.0300	0.0329	1,212	+0.00(+2.81%)
Apr 23, 2026				0.0320	144	+0.00(+6.67%)
Apr 22, 2026	0.0325	0.0330	0.0300	0.0300	38,773	-0.00(-9.09%)
Apr 21, 2026	0.0319	0.0330	0.0300	0.0330	22,020	+0.00(+0.00%)
Apr 17, 2026				0.0330	0	+0.00(+0.00%)
Apr 16, 2026	0.0240	0.0330	0.0240	0.0330	11,100	+0.01(+35.80%)
Apr 15, 2026	0.0263	0.0263	0.0243	0.0243	800	-0.01(-30.57%)
Apr 14, 2026	0.0223	0.0350	0.0223	0.0350	1,741	+0.00(+2.94%)
Apr 10, 2026				0.0340	0	-0.00(-2.86%)
Apr 09, 2026	0.0300	0.0350	0.0300	0.0350	182,032	+0.00(+0.29%)
Apr 08, 2026	0.0215	0.0349	0.0215	0.0349	20,736	+0.00(+16.33%)
Apr 07, 2026	0.0300	0.0300	0.0300	0.0300	2,014	+0.00(+0.00%)
Apr 06, 2026	0.0300	0.0300	0.0215	0.0300	22,140	+0.00(+0.00%)
Apr 02, 2026	0.0185	0.0300	0.0182	0.0300	153,201	+0.01(+62.16%)
Apr 01, 2026	0.0199	0.0199	0.0185	0.0185	210,800	-0.00(-12.74%)
Mar 30, 2026				0.0212	0	-0.00(-0.47%)
Mar 27, 2026	0.0190	0.0213	0.0190	0.0213	1,210	+0.00(+7.04%)
Mar 26, 2026	0.0200	0.0200	0.0190	0.0199	71,600	-0.00(-4.78%)
Mar 24, 2026				0.0209	0	-0.00(-2.34%)
Mar 23, 2026	0.0181	0.0214	0.0138	0.0214	123,540	+0.00(+17.58%)
Mar 20, 2026	0.0179	0.0214	0.0179	0.0182	6,984	-0.00(-15.35%)
Mar 19, 2026	0.0180	0.0220	0.0179	0.0215	50,200	-0.00(-8.90%)
Mar 18, 2026	0.0208	0.0236	0.0188	0.0236	4,200	+0.00(+0.00%)
Mar 17, 2026	0.0220	0.0236	0.0207	0.0236	550	-0.00(-0.42%)
Mar 16, 2026	0.0216	0.0237	0.0191	0.0237	2,560	-0.00(-0.42%)
Mar 09, 2026				0.0238	0	-0.00(-0.42%)
Mar 04, 2026				0.0239	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.