Cyberlux Corp (OP:CYBL)

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	0.0025	0.0032	0.0025	0.0030	28,075,940	+0.00(+11.11%)
Nov 13, 2025	0.0029	0.0029	0.0024	0.0027	68,066,512	-0.00(-3.57%)
Nov 12, 2025	0.0030	0.0030	0.0028	0.0028	12,583,857	-0.00(-6.67%)
Nov 11, 2025	0.0033	0.0033	0.0028	0.0030	19,390,636	-0.00(-3.23%)
Nov 10, 2025	0.0034	0.0035	0.0030	0.0031	43,051,248	-0.00(-6.06%)
Nov 07, 2025	0.0033	0.0034	0.0031	0.0033	12,929,074	+0.00(+0.00%)
Nov 06, 2025	0.0035	0.0036	0.0030	0.0033	48,610,016	-0.00(-8.33%)
Nov 05, 2025	0.0035	0.0038	0.0034	0.0036	20,656,156	+0.00(+2.86%)
Nov 04, 2025	0.0039	0.0039	0.0035	0.0035	22,217,284	-0.00(-10.26%)
Nov 03, 2025	0.0042	0.0044	0.0036	0.0039	37,669,616	-0.00(-7.14%)
Oct 31, 2025	0.0036	0.0043	0.0036	0.0042	44,747,216	+0.00(+13.51%)
Oct 30, 2025	0.0040	0.0040	0.0036	0.0037	38,234,464	-0.00(-5.13%)
Oct 29, 2025	0.0041	0.0042	0.0036	0.0039	44,237,360	-0.00(-7.14%)
Oct 28, 2025	0.0043	0.0045	0.0040	0.0042	59,069,096	-0.00(-6.67%)
Oct 27, 2025	0.0045	0.0050	0.0043	0.0045	19,476,240	+0.00(+0.00%)
Oct 24, 2025	0.0045	0.0049	0.0043	0.0045	32,678,800	-0.00(-8.16%)
Oct 23, 2025	0.0045	0.0052	0.0043	0.0049	20,892,944	+0.00(+2.08%)
Oct 22, 2025	0.0050	0.0051	0.0046	0.0048	13,396,462	-0.00(-4.00%)
Oct 21, 2025	0.0048	0.0055	0.0048	0.0050	14,018,617	+0.00(+0.00%)
Oct 20, 2025	0.0050	0.0052	0.0048	0.0050	16,392,916	+0.00(+2.04%)
Oct 17, 2025	0.0047	0.0049	0.0044	0.0049	34,994,076	+0.00(+6.52%)
Oct 16, 2025	0.0048	0.0055	0.0046	0.0046	19,529,098	-0.00(-8.00%)
Oct 15, 2025	0.0050	0.0052	0.0048	0.0050	23,727,060	+0.00(+2.04%)
Oct 14, 2025	0.0049	0.0052	0.0049	0.0049	10,256,748	-0.00(-2.00%)
Oct 13, 2025	0.0051	0.0053	0.0047	0.0050	37,140,752	-0.00(-3.85%)
Oct 10, 2025	0.0051	0.0054	0.0050	0.0052	7,377,312	+0.00(+0.00%)
Oct 09, 2025	0.0055	0.0055	0.0051	0.0052	7,145,354	-0.00(-1.89%)
Oct 08, 2025	0.0054	0.0055	0.0053	0.0053	8,037,836	-0.00(-1.85%)
Oct 07, 2025	0.0054	0.0055	0.0050	0.0054	24,689,796	+0.00(+0.00%)
Oct 06, 2025	0.0056	0.0057	0.0052	0.0054	16,977,016	-0.00(-1.82%)
Oct 03, 2025	0.0056	0.0058	0.0052	0.0055	16,699,882	+0.00(+0.00%)
Oct 02, 2025	0.0058	0.0059	0.0055	0.0055	11,387,203	-0.00(-1.79%)
Oct 01, 2025	0.0053	0.0060	0.0050	0.0056	26,821,816	+0.00(+7.69%)
Sep 30, 2025	0.0055	0.0060	0.0051	0.0052	31,869,782	-0.00(-1.89%)
Sep 29, 2025	0.0056	0.0058	0.0047	0.0053	28,092,292	+0.00(+8.16%)
Sep 26, 2025	0.0053	0.0053	0.0048	0.0049	17,929,468	-0.00(-7.55%)
Sep 25, 2025	0.0055	0.0057	0.0046	0.0053	32,186,268	-0.00(-7.02%)
Sep 24, 2025	0.0062	0.0065	0.0055	0.0057	20,486,608	-0.00(-9.52%)
Sep 23, 2025	0.0065	0.0068	0.0055	0.0063	16,089,696	-0.00(-3.08%)
Sep 22, 2025	0.0059	0.0070	0.0059	0.0065	25,775,144	+0.00(+10.17%)
Sep 19, 2025	0.0060	0.0060	0.0054	0.0059	21,859,588	+0.00(+11.32%)
Sep 18, 2025	0.0046	0.0054	0.0046	0.0053	27,625,476	+0.00(+8.16%)
Sep 17, 2025	0.0047	0.0054	0.0044	0.0049	24,183,044	+0.00(+8.89%)
Sep 16, 2025	0.0041	0.0045	0.0041	0.0045	16,971,264	+0.00(+7.14%)
Sep 15, 2025	0.0042	0.0048	0.0041	0.0042	37,403,244	-0.00(-2.33%)
Sep 12, 2025	0.0045	0.0046	0.0042	0.0043	13,288,621	-0.00(-2.27%)
Sep 11, 2025	0.0049	0.0054	0.0043	0.0044	28,772,332	-0.00(-10.20%)
Sep 10, 2025	0.0046	0.0050	0.0044	0.0049	14,372,173	+0.00(+6.52%)
Sep 09, 2025	0.0044	0.0049	0.0042	0.0046	41,027,448	-0.00(-8.00%)
Sep 08, 2025	0.0055	0.0056	0.0046	0.0050	41,113,852	-0.00(-10.71%)
Sep 05, 2025	0.0058	0.0060	0.0055	0.0056	8,225,573	-0.00(-1.75%)
Sep 04, 2025	0.0057	0.0060	0.0057	0.0057	6,374,892	+0.00(+0.00%)
Sep 03, 2025	0.0060	0.0060	0.0055	0.0057	5,959,388	-0.00(-3.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.