Alliance Creative Grp (OP:ACGX)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	0.0312	0.0388	0.0310	0.0320	2,970	-0.01(-17.53%)
Mar 02, 2026				0.0388	0	-0.00(-0.51%)
Feb 26, 2026				0.0390	0	+0.00(+12.39%)
Feb 24, 2026				0.0347	0	-0.00(-1.14%)
Feb 23, 2026	0.0351	0.0351	0.0351	0.0351	40,000	-0.00(-2.50%)
Feb 18, 2026				0.0360	3	+0.00(+0.00%)
Feb 17, 2026	0.0360	0.0360	0.0360	0.0360	25,000	-0.00(-7.69%)
Feb 13, 2026	0.0389	0.0390	0.0389	0.0390	263	+0.00(+8.33%)
Feb 11, 2026				0.0360	0	-0.00(-8.40%)
Feb 09, 2026				0.0393	1	+0.00(+3.42%)
Feb 06, 2026	0.0389	0.0395	0.0380	0.0380	1,550	+0.00(+3.26%)
Feb 05, 2026	0.0400	0.0400	0.0368	0.0368	1,991	-0.00(-3.16%)
Feb 04, 2026	0.0371	0.0380	0.0360	0.0380	20,966	+0.00(+5.56%)
Feb 02, 2026				0.0360	3	-0.01(-14.29%)
Jan 29, 2026				0.0420	2	+0.00(+0.00%)
Jan 28, 2026	0.0420	0.0420	0.0420	0.0420	45,067	+0.01(+16.67%)
Jan 27, 2026	0.0420	0.0420	0.0360	0.0360	29,986	-0.00(-5.26%)
Jan 26, 2026	0.0380	0.0380	0.0380	0.0380	251	-0.00(-6.86%)
Jan 23, 2026	0.0380	0.0408	0.0380	0.0408	1,100	+0.00(+2.00%)
Jan 22, 2026	0.0405	0.0417	0.0400	0.0400	12,400	+0.00(+0.00%)
Jan 21, 2026	0.0407	0.0450	0.0400	0.0400	13,482	+0.00(+11.11%)
Jan 20, 2026	0.0400	0.0434	0.0360	0.0360	72,117	-0.00(-9.32%)
Jan 16, 2026	0.0400	0.0400	0.0386	0.0397	5,915	+0.00(+13.11%)
Jan 15, 2026	0.0356	0.0475	0.0351	0.0351	11,000	-0.01(-25.79%)
Jan 13, 2026				0.0473	0	+0.00(+7.50%)
Jan 12, 2026	0.0418	0.0440	0.0418	0.0440	2,100	-0.00(-2.22%)
Jan 09, 2026	0.0450	0.0450	0.0400	0.0450	19,400	+0.00(+9.76%)
Jan 07, 2026				0.0410	0	-0.00(-5.09%)
Jan 06, 2026	0.0432	0.0432	0.0432	0.0432	285	-0.00(-1.82%)
Jan 05, 2026	0.0469	0.0485	0.0440	0.0440	1,950	-0.00(-9.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.