Chesapeake Granite Wash Trust Common Units representing beneficial interests in (OP:CHKR)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	0.4305	0.4324	0.4211	0.4310	22,318	+0.01(+1.82%)
Dec 02, 2025	0.4342	0.4342	0.4200	0.4233	49,649	-0.01(-2.49%)
Dec 01, 2025	0.4300	0.4398	0.4200	0.4341	54,809	+0.01(+1.90%)
Nov 28, 2025	0.4310	0.4310	0.4220	0.4260	5,543	+0.01(+1.19%)
Nov 26, 2025	0.4210	0.4315	0.4210	0.4210	1,168	-0.00(-0.85%)
Nov 25, 2025	0.4367	0.4367	0.4236	0.4246	18,879	-0.00(-0.23%)
Nov 24, 2025	0.4332	0.4431	0.4210	0.4256	6,084	-0.01(-3.10%)
Nov 21, 2025	0.4271	0.4392	0.4210	0.4392	5,956	+0.01(+1.50%)
Nov 20, 2025	0.4203	0.4438	0.4202	0.4327	48,280	-0.00(-0.69%)
Nov 19, 2025	0.4675	0.4700	0.4203	0.4357	10,097	-0.00(-0.98%)
Nov 18, 2025	0.4001	0.4799	0.4001	0.4400	66,840	-0.01(-1.57%)
Nov 17, 2025	0.4500	0.4500	0.4372	0.4470	43,137	-0.01(-2.85%)
Nov 14, 2025	0.4900	0.4900	0.4601	0.4601	8,289	+0.00(+0.72%)
Nov 13, 2025	0.4771	0.4800	0.4200	0.4568	29,624	-0.02(-3.65%)
Nov 12, 2025	0.4770	0.4771	0.4741	0.4741	5,499	-0.01(-2.05%)
Nov 11, 2025	0.4305	0.4840	0.4305	0.4840	48,563	+0.04(+10.25%)
Nov 10, 2025	0.4800	0.4800	0.4256	0.4390	53,363	-0.04(-8.54%)
Nov 07, 2025	0.4539	0.4800	0.4539	0.4800	18,138	+0.04(+8.84%)
Nov 06, 2025	0.4341	0.4500	0.4341	0.4410	11,349	-0.03(-6.17%)
Nov 05, 2025	0.4701	0.4790	0.4700	0.4700	56,430	+0.00(+0.00%)
Nov 04, 2025	0.4600	0.4700	0.4566	0.4700	44,863	+0.04(+9.30%)
Nov 03, 2025	0.4400	0.4700	0.4300	0.4300	47,479	-0.01(-2.49%)
Oct 31, 2025	0.4410	0.4700	0.4400	0.4410	31,570	-0.01(-2.22%)
Oct 30, 2025	0.4400	0.4510	0.4400	0.4510	3,225	+0.01(+2.24%)
Oct 29, 2025	0.4500	0.4500	0.4400	0.4411	85,696	-0.01(-1.98%)
Oct 28, 2025	0.4500	0.4500	0.4436	0.4500	10,173	+0.00(+0.22%)
Oct 27, 2025	0.4500	0.4500	0.4450	0.4490	37,538	-0.01(-3.19%)
Oct 24, 2025	0.4560	0.4638	0.4540	0.4638	8,883	+0.01(+1.38%)
Oct 23, 2025	0.4501	0.4620	0.4452	0.4575	2,159	+0.02(+3.98%)
Oct 22, 2025	0.4575	0.4575	0.4400	0.4400	32,294	-0.02(-3.83%)
Oct 21, 2025	0.4688	0.4850	0.4300	0.4575	32,586	+0.01(+1.67%)
Oct 20, 2025	0.4350	0.4700	0.4350	0.4500	36,083	-0.03(-5.98%)
Oct 17, 2025	0.4351	0.4786	0.4351	0.4786	13,478	+0.03(+6.17%)
Oct 16, 2025	0.4500	0.4775	0.4481	0.4508	12,295	+0.00(+0.13%)
Oct 15, 2025	0.5000	0.5000	0.4500	0.4502	5,441	-0.04(-8.27%)
Oct 14, 2025	0.4700	0.4977	0.4500	0.4908	216,915	+0.02(+4.40%)
Oct 13, 2025	0.4690	0.4791	0.4690	0.4701	29,622	-0.00(-0.19%)
Oct 10, 2025	0.4715	0.4761	0.4690	0.4710	22,651	+0.00(+0.43%)
Oct 09, 2025	0.4623	0.4690	0.4600	0.4690	12,189	+0.01(+1.96%)
Oct 08, 2025	0.4600	0.4668	0.4600	0.4600	77,588	-0.01(-1.35%)
Oct 07, 2025	0.4600	0.4663	0.4600	0.4663	29,159	+0.00(+0.78%)
Oct 06, 2025	0.4600	0.4630	0.4600	0.4627	10,078	-0.00(-0.77%)
Oct 03, 2025	0.4600	0.4600	0.4600	0.4663	35,724	+0.00(+0.39%)
Oct 02, 2025	0.4600	0.4672	0.4600	0.4645	6,312	-0.00(-0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.