Atico Mining Corp (OP:ATCMF)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	0.2120	0.2120	0.2000	0.2000	180,000	-0.00(-0.79%)
Jan 21, 2026	0.1890	0.2200	0.1890	0.2016	123,550	-0.00(-0.69%)
Jan 20, 2026	0.2009	0.2047	0.1931	0.2030	293,583	+0.01(+5.07%)
Jan 16, 2026	0.1860	0.1980	0.1860	0.1932	171,775	+0.01(+7.45%)
Jan 15, 2026	0.1827	0.1950	0.1791	0.1798	40,620	-0.01(-3.07%)
Jan 14, 2026	0.1921	0.1921	0.1830	0.1855	138,980	-0.00(-2.01%)
Jan 13, 2026	0.1900	0.1912	0.1868	0.1893	39,490	+0.00(+2.32%)
Jan 12, 2026	0.1800	0.1850	0.1792	0.1850	49,190	+0.01(+2.83%)
Jan 09, 2026	0.1782	0.1800	0.1741	0.1799	271,139	+0.02(+11.88%)
Jan 08, 2026	0.1634	0.1706	0.1599	0.1608	332,861	-0.01(-7.69%)
Jan 07, 2026	0.1700	0.1742	0.1700	0.1742	130,946	+0.00(+2.47%)
Jan 06, 2026	0.1712	0.1740	0.1700	0.1700	12,727	-0.00(-0.87%)
Jan 05, 2026	0.1645	0.1715	0.1645	0.1715	5,000	+0.02(+10.36%)
Jan 02, 2026	0.1626	0.1638	0.1511	0.1554	56,700	+0.00(+0.26%)
Dec 31, 2025	0.1550	0.1550	0.1550	0.1550	7,490	-0.01(-7.02%)
Dec 30, 2025	0.1691	0.1765	0.1456	0.1667	395,718	+0.01(+9.03%)
Dec 29, 2025	0.1500	0.1652	0.1500	0.1529	311,000	-0.01(-4.68%)
Dec 26, 2025	0.1567	0.1604	0.1511	0.1604	13,500	+0.01(+8.38%)
Dec 23, 2025				0.1480	123,500	+0.00(+0.34%)
Dec 22, 2025	0.1600	0.1630	0.1438	0.1475	581,970	+0.00(+0.89%)
Dec 19, 2025	0.1441	0.1498	0.1441	0.1462	27,955	-0.01(-4.94%)
Dec 18, 2025	0.1443	0.1538	0.1443	0.1538	30,000	+0.00(+0.65%)
Dec 17, 2025	0.1448	0.1546	0.1390	0.1528	34,900	-0.01(-3.90%)
Dec 16, 2025	0.1564	0.1590	0.1463	0.1590	62,990	-0.00(-0.63%)
Dec 15, 2025	0.1658	0.1658	0.1600	0.1600	54,500	-0.00(-2.79%)
Dec 12, 2025	0.1639	0.1646	0.1600	0.1646	52,358	-0.00(-1.44%)
Dec 11, 2025	0.1538	0.1670	0.1500	0.1670	233,545	+0.01(+8.37%)
Dec 10, 2025	0.1547	0.1604	0.1507	0.1541	51,830	-0.01(-5.40%)
Dec 09, 2025	0.1680	0.1680	0.1568	0.1629	37,000	+0.01(+3.49%)
Dec 08, 2025	0.1650	0.1650	0.1574	0.1574	7,990	-0.00(-1.07%)
Dec 04, 2025				0.1591	0	-0.00(-0.75%)
Dec 03, 2025	0.1610	0.1634	0.1602	0.1603	158,000	+0.00(+1.33%)
Dec 02, 2025	0.1563	0.1650	0.1563	0.1582	293,200	-0.01(-3.24%)
Dec 01, 2025	0.1500	0.1669	0.1500	0.1635	1,096,900	+0.01(+9.00%)
Nov 28, 2025	0.1484	0.1600	0.1470	0.1500	72,300	+0.00(+0.27%)
Nov 26, 2025	0.1425	0.1496	0.1400	0.1496	21,954	+0.01(+3.60%)
Nov 25, 2025	0.1425	0.1530	0.1425	0.1444	98,500	-0.00(-2.43%)
Nov 24, 2025	0.1502	0.1582	0.1474	0.1480	145,225	+0.01(+8.11%)
Nov 21, 2025	0.1369	0.1400	0.1369	0.1369	27,000	-0.00(-2.21%)
Nov 20, 2025	0.1400	0.1400	0.1400	0.1400	5,000	-0.00(-3.38%)
Nov 19, 2025	0.1500	0.1500	0.1428	0.1449	61,680	+0.00(+3.06%)
Nov 18, 2025	0.1450	0.1520	0.1406	0.1406	179,000	-0.00(-3.03%)
Nov 17, 2025	0.1500	0.1500	0.1450	0.1450	56,100	-0.01(-3.33%)
Nov 14, 2025	0.1500	0.1536	0.1500	0.1500	52,000	-0.01(-3.23%)
Nov 13, 2025	0.1550	0.1550	0.1550	0.1550	22,000	+0.00(+0.00%)
Nov 12, 2025	0.1550	0.1550	0.1539	0.1550	35,000	+0.01(+3.33%)
Nov 11, 2025	0.1240	0.1546	0.1240	0.1500	14,000	+0.01(+4.90%)
Nov 10, 2025	0.1430	0.1430	0.1235	0.1430	12,000	+0.01(+10.00%)
Nov 07, 2025	0.1331	0.1331	0.1290	0.1300	41,000	-0.01(-3.85%)
Nov 06, 2025	0.1294	0.1370	0.1294	0.1352	152,100	+0.02(+15.26%)
Nov 05, 2025	0.1180	0.1248	0.1061	0.1173	173,500	-0.00(-0.59%)
Nov 04, 2025	0.1300	0.1359	0.1175	0.1180	100,000	-0.01(-9.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.