Snipp Interactive Inc (OP:SNIPF)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	0.0358	0.0358	0.0358	0.0358	2,000	+0.00(+9.82%)
Mar 16, 2026	0.0390	0.0390	0.0322	0.0326	394,000	+0.00(+1.56%)
Mar 13, 2026	0.0358	0.0361	0.0310	0.0321	258,652	-0.00(-12.05%)
Mar 10, 2026				0.0365	0	-0.00(-1.62%)
Mar 09, 2026	0.0301	0.0390	0.0301	0.0371	32,500	-0.00(-1.07%)
Mar 06, 2026	0.0375	0.0375	0.0375	0.0375	250	-0.00(-5.78%)
Mar 04, 2026				0.0398	0	+0.00(+0.51%)
Mar 03, 2026	0.0552	0.0552	0.0396	0.0396	121,000	-0.00(-5.71%)
Mar 02, 2026	0.0420	0.0420	0.0420	0.0420	16,000	+0.00(+6.06%)
Feb 26, 2026				0.0396	0	+0.00(+0.00%)
Feb 25, 2026	0.0400	0.0400	0.0390	0.0396	387,000	+0.00(+13.14%)
Feb 23, 2026				0.0350	5,000	-0.00(-1.69%)
Feb 20, 2026	0.0320	0.0360	0.0320	0.0356	278,155	+0.01(+29.45%)
Feb 19, 2026	0.0275	0.0278	0.0275	0.0275	70,250	+0.00(+7.00%)
Feb 13, 2026				0.0257	0	-0.00(-5.86%)
Feb 11, 2026				0.0273	0	-0.00(-12.78%)
Feb 05, 2026				0.0313	0	+0.00(+4.33%)
Feb 04, 2026	0.0343	0.0343	0.0300	0.0300	717	-0.00(-9.91%)
Feb 03, 2026	0.0333	0.0333	0.0333	0.0333	1,567	-0.00(-4.31%)
Feb 02, 2026	0.0348	0.0350	0.0348	0.0348	385	+0.00(+16.00%)
Jan 29, 2026				0.0300	0	-0.00(-3.23%)
Jan 28, 2026	0.0334	0.0335	0.0310	0.0310	300,500	-0.00(-6.06%)
Jan 27, 2026	0.0330	0.0330	0.0330	0.0330	50,000	+0.00(+3.13%)
Jan 22, 2026				0.0320	0	+0.00(+3.23%)
Jan 20, 2026				0.0310	0	-0.00(-4.91%)
Jan 16, 2026	0.0314	0.0326	0.0314	0.0326	80,392	-0.01(-14.21%)
Jan 12, 2026				0.0380	0	+0.00(+1.33%)
Jan 07, 2026				0.0375	0	-0.00(-6.02%)
Jan 06, 2026	0.0399	0.0399	0.0399	0.0399	5,000	+0.00(+3.37%)
Jan 05, 2026	0.0387	0.0387	0.0375	0.0386	18,986	+0.00(+3.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.