My Watchlist
Indicators
Central Oregon Stock Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (OP:TLOFF)

0.3433 +0.0194 (+5.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2025 0.3500 0.3500 0.3229 0.3433 4,855,589 +0.02(+5.99%)
Oct 07, 2025 0.2900 0.3239 0.2834 0.3239 5,040,506 +0.04(+14.25%)
Oct 06, 2025 0.2840 0.2971 0.2770 0.2835 2,190,386 +0.00(+0.04%)
Oct 03, 2025 0.2902 0.2933 0.2783 0.2834 1,545,016 -0.00(-0.56%)
Oct 02, 2025 0.2900 0.3125 0.2793 0.2850 1,799,951 -0.01(-4.52%)
Oct 01, 2025 0.3035 0.3202 0.2928 0.2985 1,407,998 -0.01(-4.72%)
Sep 30, 2025 0.3300 0.3330 0.3040 0.3133 1,116,220 -0.00(-1.01%)
Sep 29, 2025 0.2974 0.3200 0.2974 0.3165 2,886,518 +0.02(+6.03%)
Sep 26, 2025 0.3000 0.3000 0.2850 0.2985 1,454,864 +0.01(+2.93%)
Sep 25, 2025 0.3000 0.3000 0.2803 0.2900 1,025,715 -0.01(-2.03%)
Sep 24, 2025 0.2825 0.3000 0.2791 0.2960 2,279,633 +0.02(+7.64%)
Sep 23, 2025 0.2850 0.2920 0.2741 0.2750 792,416 -0.01(-3.27%)
Sep 22, 2025 0.3000 0.3000 0.2780 0.2843 605,241 -0.01(-1.97%)
Sep 19, 2025 0.2600 0.2960 0.2600 0.2900 995,717 +0.02(+8.78%)
Sep 18, 2025 0.2670 0.2800 0.2600 0.2666 746,507 -0.01(-1.84%)
Sep 17, 2025 0.2500 0.2800 0.2500 0.2716 584,806 +0.01(+2.72%)
Sep 16, 2025 0.2829 0.2829 0.2598 0.2644 1,362,247 -0.01(-2.07%)
Sep 15, 2025 0.2750 0.2800 0.2680 0.2700 670,549 -0.01(-3.02%)
Sep 12, 2025 0.2904 0.2904 0.2700 0.2784 324,084 +0.01(+2.69%)
Sep 11, 2025 0.2640 0.2825 0.2640 0.2711 611,395 +0.01(+2.69%)
Sep 10, 2025 0.2585 0.2786 0.2585 0.2640 429,271 -0.01(-2.22%)
Sep 09, 2025 0.2700 0.2734 0.2600 0.2700 664,136 -0.00(-0.11%)
Sep 08, 2025 0.2700 0.2831 0.2690 0.2703 598,716 -0.01(-2.42%)
Sep 05, 2025 0.2788 0.2890 0.2701 0.2770 517,316 +0.00(+0.04%)
Sep 04, 2025 0.2810 0.2810 0.2655 0.2769 494,279 +0.00(+0.33%)
Sep 03, 2025 0.2875 0.2900 0.2720 0.2760 427,441 -0.01(-3.90%)
Sep 02, 2025 0.2870 0.2985 0.2800 0.2872 604,966 -0.00(-0.90%)
Aug 29, 2025 0.2975 0.3000 0.2864 0.2898 571,616 -0.00(-1.50%)
Aug 28, 2025 0.2800 0.3000 0.2800 0.2942 608,226 +0.01(+4.07%)
Aug 27, 2025 0.3000 0.3000 0.2791 0.2827 463,628 -0.01(-2.42%)
Aug 26, 2025 0.3000 0.3000 0.2856 0.2897 455,218 -0.00(-1.13%)
Aug 25, 2025 0.3113 0.3250 0.2881 0.2930 931,292 -0.01(-1.94%)
Aug 22, 2025 0.2873 0.3000 0.2806 0.2988 1,263,454 +0.01(+4.84%)
Aug 21, 2025 0.2861 0.2878 0.2790 0.2850 567,370 +0.00(+0.11%)
Aug 20, 2025 0.2750 0.2849 0.2615 0.2847 640,063 +0.02(+8.05%)
Aug 19, 2025 0.2929 0.2929 0.2635 0.2635 923,844 -0.02(-5.89%)
Aug 18, 2025 0.2945 0.2965 0.2789 0.2800 449,105 -0.01(-3.45%)
Aug 15, 2025 0.2824 0.2940 0.2824 0.2900 919,198 +0.01(+2.73%)
Aug 14, 2025 0.2950 0.2950 0.2702 0.2823 1,091,599 +0.00(+0.11%)
Aug 13, 2025 0.3178 0.3200 0.2751 0.2820 1,923,141 -0.02(-6.00%)
Aug 12, 2025 0.3180 0.3180 0.2940 0.3000 1,703,986 +0.01(+1.94%)
Aug 11, 2025 0.2999 0.3260 0.2891 0.2943 1,595,670 -0.00(-0.94%)
Aug 08, 2025 0.3000 0.3190 0.2888 0.2971 2,800,209 -0.00(-0.44%)
Aug 07, 2025 0.2750 0.3100 0.2600 0.2984 6,010,801 +0.04(+16.11%)
Aug 06, 2025 0.2240 0.2649 0.2240 0.2570 2,597,816 +0.04(+17.89%)
Aug 05, 2025 0.2420 0.2420 0.2080 0.2180 511,653 -0.01(-3.96%)
Aug 04, 2025 0.2150 0.2345 0.1980 0.2270 825,650 +0.01(+4.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.