Clinuvel Pharmaceuticals Ltd (OP:CLVLF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 7.900 | 0 | +0.14(+1.74%) | |||
| Sep 26, 2025 | 7.765 | 7.765 | 7.765 | 7.765 | 120 | +0.96(+14.02%) |
| Sep 25, 2025 | 6.810 | 6.810 | 6.810 | 6.810 | 405 | -1.17(-14.66%) |
| Sep 16, 2025 | 7.980 | 0 | +0.53(+7.11%) | |||
| Sep 03, 2025 | 7.450 | 15 | -1.05(-12.33%) | |||
| Aug 27, 2025 | 8.498 | 0 | +0.54(+6.80%) | |||
| Aug 14, 2025 | 7.957 | 0 | -0.16(-1.95%) | |||
| Aug 13, 2025 | 7.610 | 8.115 | 7.610 | 8.115 | 2,606 | +0.21(+2.65%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.