Axim Biotechnologies Inc (OP: AXIM )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2024	0.0062	0.0071	0.0061	0.0067	137,033	+0.00(+11.67%)
Sep 12, 2024	0.0065	0.0072	0.0055	0.0060	1,011,878	-0.00(-17.81%)
Sep 11, 2024	0.0073	0.0073	0.0073	0.0073	119	+0.00(+15.87%)
Sep 10, 2024	0.0090	0.0090	0.0063	0.0063	332,136	-0.00(-30.00%)
Sep 09, 2024	0.0099	0.0099	0.0062	0.0090	12,732	+0.00(+0.00%)
Sep 06, 2024	0.0079	0.0099	0.0070	0.0090	1,587,887	+0.00(+28.57%)
Sep 05, 2024	0.0066	0.0070	0.0055	0.0070	740,119	+0.00(+1.45%)
Sep 04, 2024	0.0060	0.0069	0.0060	0.0069	585,841	+0.00(+0.00%)
Sep 03, 2024	0.0065	0.0069	0.0051	0.0069	939,956	+0.00(+2.99%)
Aug 30, 2024	0.0078	0.0086	0.0060	0.0067	536,029	-0.00(-14.10%)
Aug 29, 2024	0.0064	0.0078	0.0064	0.0078	10,442	-0.00(-13.33%)
Aug 28, 2024	0.0090	0.0090	0.0064	0.0090	138,565	+0.00(+0.00%)
Aug 27, 2024	0.0064	0.0090	0.0064	0.0090	1,314	+0.00(+0.00%)
Aug 26, 2024	0.0070	0.0090	0.0064	0.0090	19,926	+0.00(+7.14%)
Aug 23, 2024	0.0077	0.0084	0.0070	0.0084	18,527	+0.00(+0.00%)
Aug 22, 2024	0.0071	0.0085	0.0070	0.0084	152,799	+0.00(+16.67%)
Aug 21, 2024	0.0066	0.0084	0.0050	0.0072	622,662	-0.00(-10.00%)
Aug 20, 2024	0.0070	0.0087	0.0055	0.0080	3,661,135	-0.00(-19.19%)
Aug 19, 2024	0.0099	0.0099	0.0086	0.0099	71,327	+0.00(+0.00%)
Aug 16, 2024	0.0060	0.0100	0.0060	0.0099	208,413	+0.00(+32.00%)
Aug 15, 2024	0.0100	0.0100	0.0066	0.0075	1,625,368	-0.00(-31.82%)
Aug 14, 2024	0.0099	0.0110	0.0091	0.0110	180,416	-0.00(-0.90%)
Aug 13, 2024	0.0090	0.0120	0.0078	0.0111	495,963	+0.00(+48.00%)
Aug 12, 2024	0.0124	0.0124	0.0066	0.0075	765,569	-0.01(-40.00%)
Aug 09, 2024	0.0157	0.0157	0.0120	0.0125	315,200	+0.00(+4.17%)
Aug 08, 2024	0.0085	0.0143	0.0081	0.0120	186,855	+0.01(+71.43%)
Aug 07, 2024	0.0143	0.0143	0.0070	0.0070	840,064	-0.00(-19.54%)
Aug 06, 2024	0.0099	0.0120	0.0086	0.0087	1,565,259	-0.00(-7.45%)
Aug 05, 2024	0.0132	0.0136	0.0090	0.0094	874,932	-0.00(-32.37%)
Aug 02, 2024	0.0137	0.0139	0.0132	0.0139	12,246	+0.00(+0.72%)
Aug 01, 2024	0.0138	0.0138	0.0132	0.0138	8,900	+0.00(+0.73%)
Jul 31, 2024	0.0135	0.0142	0.0132	0.0137	15,412	+0.00(+1.48%)
Jul 30, 2024	0.0148	0.0148	0.0132	0.0135	6,524	-0.00(-5.59%)
Jul 29, 2024	0.0132	0.0143	0.0132	0.0143	4,648	-0.00(-3.38%)
Jul 26, 2024	0.0141	0.0149	0.0132	0.0148	52,069	+0.00(+12.12%)
Jul 25, 2024	0.0149	0.0149	0.0132	0.0132	128,728	-0.00(-5.71%)
Jul 24, 2024	0.0141	0.0141	0.0131	0.0140	321,699	-0.00(-6.04%)
Jul 23, 2024	0.0150	0.0190	0.0135	0.0149	134,942	-0.00(-0.67%)
Jul 22, 2024	0.0135	0.0150	0.0135	0.0150	289,800	+0.00(+0.00%)
Jul 19, 2024	0.0135	0.0150	0.0135	0.0150	21,200	+0.00(+0.00%)
Jul 18, 2024	0.0135	0.0150	0.0130	0.0150	71,005	+0.00(+11.11%)
Jul 17, 2024	0.0135	0.0150	0.0120	0.0135	13,076	+0.00(+0.75%)
Jul 16, 2024	0.0127	0.0140	0.0120	0.0134	77,590	+0.00(+0.00%)
Jul 15, 2024	0.0128	0.0134	0.0120	0.0134	39,412	+0.00(+3.88%)
Jul 12, 2024	0.0140	0.0140	0.0117	0.0129	29,385	-0.00(-7.86%)
Jul 11, 2024	0.0140	0.0140	0.0135	0.0140	34,442	+0.00(+0.72%)
Jul 10, 2024	0.0140	0.0140	0.0139	0.0139	26,025	-0.00(-2.80%)
Jul 09, 2024	0.0140	0.0147	0.0140	0.0143	213,648	+0.00(+3.62%)
Jul 08, 2024	0.0130	0.0139	0.0126	0.0138	92,525	-0.00(-0.72%)
Jul 05, 2024	0.0139	0.0139	0.0131	0.0139	110,889	+0.00(+0.00%)
Jul 03, 2024	0.0147	0.0147	0.0135	0.0139	35,296	+0.00(+0.00%)
Jul 02, 2024	0.0147	0.0147	0.0130	0.0139	177,194	-0.00(-6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.