Sandridge Mississippian Trust I (OP:SDTTU)

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2025				0.1900	0	-0.01(-2.81%)
Nov 12, 2025	0.1950	0.1955	0.1950	0.1955	489	+0.00(+0.26%)
Nov 11, 2025	0.1950	0.1950	0.1950	0.1950	20,058	+0.00(+1.30%)
Nov 10, 2025	0.1925	0.1925	0.1900	0.1925	29,476	+0.00(+1.32%)
Nov 06, 2025				0.1900	0	-0.00(-1.30%)
Nov 04, 2025				0.1925	0	+0.00(+0.00%)
Nov 03, 2025	0.1900	0.1925	0.1900	0.1925	27,931	+0.00(+1.32%)
Oct 31, 2025	0.1900	0.1905	0.1900	0.1900	53,932	+0.00(+0.00%)
Oct 30, 2025	0.1905	0.1905	0.1900	0.1900	96,988	-0.00(-0.52%)
Oct 29, 2025	0.1905	0.1950	0.1900	0.1910	9,352	-0.00(-2.30%)
Oct 28, 2025	0.1850	0.1955	0.1850	0.1955	968,541	+0.01(+2.89%)
Oct 27, 2025	0.1200	0.1900	0.1200	0.1900	86,510	+0.07(+61.70%)
Oct 24, 2025	0.1175	0.1175	0.1175	0.1175	162	+0.00(+2.17%)
Oct 23, 2025	0.1150	0.1150	0.1150	0.1150	500	+0.01(+4.55%)
Oct 21, 2025				0.1100	0	+0.01(+4.76%)
Oct 20, 2025	0.1050	0.1050	0.1050	0.1050	694	-0.00(-0.47%)
Oct 17, 2025	0.1055	0.1055	0.1055	0.1055	1,352	+0.01(+5.50%)
Oct 16, 2025	0.1100	0.1150	0.1000	0.1000	94,258	-0.01(-9.09%)
Oct 15, 2025	0.1100	0.1100	0.1100	0.1100	302	+0.00(+0.00%)
Oct 14, 2025	0.1100	0.1100	0.1100	0.1100	188	+0.00(+0.00%)
Oct 13, 2025	0.1100	0.1100	0.1100	0.1100	404	+0.00(+0.00%)
Oct 10, 2025	0.1200	0.1200	0.1100	0.1100	14,050	+0.00(+0.00%)
Oct 07, 2025				0.1100	1	-0.01(-6.62%)
Oct 06, 2025	0.1000	0.1178	0.1000	0.1178	51,795	+0.02(+24.00%)
Oct 02, 2025				0.0950	50	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.