Libertystream Infrastructure Partners Inc (OP:VLTLF)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	0.5900	0.6361	0.5650	0.6105	554,303	+0.02(+3.93%)
Dec 02, 2025	0.6170	0.6590	0.5450	0.5874	662,678	-0.03(-4.91%)
Dec 01, 2025	0.6000	0.7280	0.6000	0.6177	803,158	+0.02(+3.94%)
Nov 28, 2025	0.6440	0.6440	0.5871	0.5943	102,463	-0.02(-3.52%)
Nov 26, 2025	0.5633	0.6200	0.5549	0.6160	364,575	+0.05(+9.36%)
Nov 25, 2025	0.6000	0.6400	0.5358	0.5633	878,411	+0.01(+1.51%)
Nov 24, 2025	0.4820	0.5713	0.4820	0.5549	410,021	+0.07(+15.12%)
Nov 21, 2025	0.4530	0.5024	0.4352	0.4820	734,101	+0.02(+4.26%)
Nov 20, 2025	0.4200	0.5000	0.4069	0.4623	439,585	+0.06(+15.57%)
Nov 19, 2025	0.4302	0.4364	0.3979	0.4000	186,133	-0.03(-8.05%)
Nov 18, 2025	0.4300	0.4583	0.4089	0.4350	490,446	-0.01(-2.51%)
Nov 17, 2025	0.4610	0.4800	0.4300	0.4462	534,267	+0.00(+0.95%)
Nov 14, 2025	0.3865	0.4480	0.3634	0.4420	501,207	+0.10(+28.86%)
Nov 13, 2025	0.3617	0.3738	0.3430	0.3430	890,816	-0.02(-6.67%)
Nov 12, 2025	0.3710	0.3800	0.3642	0.3675	761,158	-0.00(-0.68%)
Nov 11, 2025	0.3850	0.3900	0.3667	0.3700	475,867	-0.02(-3.90%)
Nov 10, 2025	0.4260	0.4629	0.3785	0.3850	456,017	-0.02(-4.96%)
Nov 07, 2025	0.3790	0.4326	0.3503	0.4051	392,959	+0.04(+11.63%)
Nov 06, 2025	0.3948	0.4065	0.3469	0.3629	954,216	-0.03(-6.95%)
Nov 05, 2025	0.4297	0.4399	0.3780	0.3900	448,099	-0.02(-4.08%)
Nov 04, 2025	0.4285	0.4680	0.3990	0.4066	738,763	-0.04(-8.40%)
Nov 03, 2025	0.5000	0.5400	0.4150	0.4439	752,690	-0.01(-3.21%)
Oct 31, 2025	0.4620	0.5250	0.4447	0.4586	1,466,852	+0.02(+4.23%)
Oct 30, 2025	0.3454	0.4510	0.3450	0.4400	931,909	+0.09(+27.35%)
Oct 29, 2025	0.3190	0.3680	0.3190	0.3455	210,912	+0.01(+1.62%)
Oct 28, 2025	0.3213	0.3400	0.3145	0.3400	140,930	+0.03(+8.63%)
Oct 27, 2025	0.3248	0.3331	0.2830	0.3130	1,359,218	-0.01(-3.45%)
Oct 24, 2025	0.3620	0.3620	0.3200	0.3242	1,060,695	-0.03(-7.85%)
Oct 23, 2025	0.3650	0.3884	0.3465	0.3518	947,552	+0.00(+0.17%)
Oct 22, 2025	0.3200	0.4078	0.3200	0.3512	1,195,705	+0.03(+9.75%)
Oct 21, 2025	0.3190	0.3200	0.2981	0.3200	651,504	+0.03(+10.12%)
Oct 20, 2025	0.2794	0.2972	0.2621	0.2906	367,935	+0.04(+13.96%)
Oct 17, 2025	0.2565	0.2566	0.2438	0.2550	278,284	-0.01(-4.74%)
Oct 16, 2025	0.2750	0.2942	0.2625	0.2677	252,961	-0.00(-0.85%)
Oct 15, 2025	0.2932	0.2980	0.2593	0.2700	574,534	-0.01(-3.57%)
Oct 14, 2025	0.2550	0.2861	0.2472	0.2800	1,300,565	+0.01(+4.83%)
Oct 13, 2025	0.2365	0.3100	0.2015	0.2671	1,326,205	+0.06(+30.87%)
Oct 10, 2025	0.2213	0.2213	0.1880	0.2041	404,054	+0.00(+2.46%)
Oct 09, 2025	0.1827	0.2300	0.1800	0.1992	376,349	+0.01(+6.87%)
Oct 08, 2025	0.1875	0.2032	0.1792	0.1864	313,720	+0.01(+3.10%)
Oct 07, 2025	0.1905	0.2000	0.1770	0.1808	506,812	+0.01(+4.75%)
Oct 06, 2025	0.1780	0.1780	0.1700	0.1726	145,145	-0.00(-0.29%)
Oct 03, 2025	0.1678	0.1734	0.1650	0.1731	93,053	+0.00(+1.70%)
Oct 02, 2025	0.1710	0.1780	0.1600	0.1702	122,899	-0.00(-0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.