My Watchlist
Indicators
Central Oregon Stock Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pharmather Hldgs Ltd (OP:PHRRF)

0.1544 +0.0024 (+1.58%)
Streaming Delayed Price Updated: 3:51 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.1600 0.1684 0.1424 0.1544 535,496 +0.00(+1.58%)
Oct 02, 2025 0.1500 0.1628 0.1200 0.1520 2,640,157 +0.01(+10.55%)
Oct 01, 2025 0.2650 0.2800 0.1200 0.1375 5,642,512 -0.13(-48.62%)
Sep 30, 2025 0.2650 0.2857 0.2650 0.2676 109,164 +0.00(+0.98%)
Sep 29, 2025 0.2940 0.2940 0.2650 0.2650 138,762 -0.01(-4.16%)
Sep 26, 2025 0.3000 0.3000 0.2650 0.2765 103,275 +0.01(+2.41%)
Sep 25, 2025 0.2700 0.2800 0.2650 0.2700 272,548 +0.01(+3.85%)
Sep 24, 2025 0.2600 0.2700 0.2600 0.2600 179,022 -0.00(-0.04%)
Sep 23, 2025 0.2800 0.2800 0.2559 0.2601 166,084 -0.01(-2.22%)
Sep 22, 2025 0.2700 0.2700 0.2600 0.2660 118,758 +0.00(+0.38%)
Sep 19, 2025 0.2772 0.2800 0.2625 0.2650 141,005 -0.01(-4.06%)
Sep 18, 2025 0.2731 0.2778 0.2720 0.2762 173,178 +0.00(+0.11%)
Sep 17, 2025 0.2800 0.2800 0.2731 0.2759 103,763 +0.00(+1.62%)
Sep 16, 2025 0.2762 0.2800 0.2700 0.2715 143,223 +0.00(+0.56%)
Sep 15, 2025 0.2659 0.2875 0.2569 0.2700 248,262 +0.01(+2.08%)
Sep 12, 2025 0.2656 0.2734 0.2567 0.2645 190,400 +0.01(+4.96%)
Sep 11, 2025 0.2500 0.2602 0.2500 0.2520 130,999 -0.02(-5.76%)
Sep 10, 2025 0.2600 0.2736 0.2443 0.2674 454,330 -0.00(-0.52%)
Sep 09, 2025 0.2750 0.2773 0.2600 0.2688 246,365 -0.00(-0.74%)
Sep 08, 2025 0.2748 0.2800 0.2700 0.2708 95,212 +0.00(+0.30%)
Sep 05, 2025 0.2700 0.2795 0.2700 0.2700 122,717 -0.00(-0.07%)
Sep 04, 2025 0.2850 0.2949 0.2702 0.2702 160,848 -0.01(-4.42%)
Sep 03, 2025 0.2742 0.2932 0.2701 0.2827 711,440 +0.01(+4.32%)
Sep 02, 2025 0.2950 0.2998 0.2688 0.2710 290,885 -0.01(-3.52%)
Aug 29, 2025 0.2947 0.2947 0.2625 0.2809 434,285 +0.01(+4.04%)
Aug 28, 2025 0.2890 0.3017 0.2700 0.2700 298,871 -0.02(-6.90%)
Aug 27, 2025 0.2937 0.3098 0.2745 0.2900 255,900 +0.01(+3.83%)
Aug 26, 2025 0.3255 0.3255 0.2745 0.2793 358,507 -0.01(-3.02%)
Aug 25, 2025 0.2702 0.3200 0.2700 0.2880 352,118 -0.00(-0.83%)
Aug 22, 2025 0.2800 0.3156 0.2800 0.2904 329,411 +0.00(+0.83%)
Aug 21, 2025 0.2701 0.2913 0.2650 0.2880 152,073 +0.00(+1.41%)
Aug 20, 2025 0.2663 0.2840 0.2625 0.2840 314,144 +0.02(+6.37%)
Aug 19, 2025 0.2700 0.2795 0.2550 0.2670 628,822 -0.01(-4.30%)
Aug 18, 2025 0.3336 0.3336 0.2700 0.2790 620,802 -0.03(-10.58%)
Aug 15, 2025 0.3500 0.3500 0.2850 0.3120 748,649 -0.02(-5.45%)
Aug 14, 2025 0.2767 0.3940 0.2700 0.3300 1,649,672 +0.05(+19.31%)
Aug 13, 2025 0.3100 0.3100 0.2281 0.2766 2,300,262 -0.00(-1.21%)
Aug 12, 2025 0.3800 0.4300 0.2738 0.2800 3,014,255 -0.11(-28.21%)
Aug 11, 2025 0.4500 0.5500 0.3700 0.3900 3,910,388 +0.03(+8.33%)
Aug 08, 2025 0.4012 0.4100 0.3340 0.3600 952,002 -0.03(-7.69%)
Aug 07, 2025 0.4000 0.4100 0.3250 0.3900 2,510,557 -0.00(-1.17%)
Aug 06, 2025 0.4175 0.4300 0.3730 0.3946 1,119,830 -0.02(-4.50%)
Aug 05, 2025 0.4100 0.4298 0.3830 0.4132 1,272,023 +0.01(+2.28%)
Aug 04, 2025 0.3875 0.4320 0.3710 0.4040 1,228,155 +0.02(+4.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.