Amaero Ltd (OP:AMROF)

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.2750	0.2750	0.2750	0.2750	60,000	-0.01(-4.15%)
Apr 30, 2026	0.2700	0.2885	0.2700	0.2869	204,466	-0.00(-1.14%)
Apr 29, 2026	0.2700	0.2902	0.2700	0.2902	60,700	+0.02(+5.53%)
Apr 28, 2026	0.2700	0.2750	0.2700	0.2750	661,500	+0.00(+0.00%)
Apr 27, 2026	0.2750	0.2750	0.2650	0.2750	196,500	+0.01(+1.85%)
Apr 24, 2026	0.2600	0.2700	0.2600	0.2700	35,300	+0.02(+6.68%)
Apr 23, 2026	0.2600	0.2600	0.2531	0.2531	19,500	-0.00(-1.90%)
Apr 22, 2026	0.2700	0.2700	0.2580	0.2580	29,000	-0.01(-4.09%)
Apr 21, 2026	0.2600	0.2700	0.2600	0.2690	20,100	+0.02(+8.69%)
Apr 20, 2026	0.2475	0.2475	0.2475	0.2475	9,000	-0.01(-4.81%)
Apr 16, 2026				0.2600	0	+0.02(+8.33%)
Apr 14, 2026				0.2400	0	+0.00(+0.97%)
Apr 10, 2026				0.2377	0	+0.02(+7.07%)
Apr 09, 2026	0.2220	0.2220	0.2220	0.2220	10,000	-0.00(-0.09%)
Apr 08, 2026	0.2222	0.2222	0.2222	0.2222	12,300	+0.02(+11.10%)
Apr 01, 2026				0.2000	0	+0.01(+3.90%)
Mar 25, 2026				0.1925	0	-0.01(-6.10%)
Mar 20, 2026				0.2050	0	+0.01(+3.54%)
Mar 19, 2026	0.1980	0.1980	0.1980	0.1980	1,000	+0.01(+7.90%)
Mar 18, 2026	0.1835	0.1835	0.1835	0.1835	20,000	-0.02(-8.80%)
Mar 17, 2026	0.2012	0.2012	0.2012	0.2012	166	-0.00(-0.40%)
Mar 10, 2026				0.2020	0	+0.00(+1.00%)
Mar 09, 2026	0.2000	0.2000	0.2000	0.2000	150	-0.01(-3.33%)
Mar 06, 2026	0.1900	0.2069	0.1900	0.2069	283,500	+0.02(+8.50%)
Mar 04, 2026				0.1907	0	+0.01(+3.08%)
Mar 03, 2026	0.1876	0.1876	0.1850	0.1850	30,975	-0.02(-7.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.