Date	Open	High	Low	Close	Volume	Change (%)
Sep 15, 2025				0.0831	0	+0.00(+4.01%)
Sep 12, 2025	0.0799	0.0799	0.0751	0.0799	2,010	+0.00(+3.10%)
Sep 11, 2025	0.0860	0.0862	0.0775	0.0775	2,586	-0.00(-2.76%)
Sep 09, 2025				0.0797	0	+0.00(+4.05%)
Sep 03, 2025				0.0766	0	-0.02(-19.03%)
Aug 28, 2025				0.0946	0	+0.01(+17.96%)
Aug 27, 2025	0.0802	0.0802	0.0802	0.0802	1,000	-0.01(-8.13%)
Aug 25, 2025				0.0873	0	+0.01(+9.13%)
Aug 22, 2025	0.0800	0.0800	0.0800	0.0800	215	+0.01(+13.64%)
Aug 20, 2025				0.0704	0	-0.00(-1.40%)
Aug 19, 2025	0.0800	0.0845	0.0714	0.0714	20,926	-0.02(-19.23%)
Aug 18, 2025	0.0922	0.0922	0.0883	0.0884	2,245	-0.00(-1.78%)
Aug 15, 2025	0.0900	0.0900	0.0900	0.0900	1,014	-0.00(-1.85%)
Aug 14, 2025	0.0924	0.0924	0.0896	0.0917	712	-0.00(-1.50%)
Aug 13, 2025	0.0931	0.0931	0.0931	0.0931	6,383	+0.00(+2.53%)
Aug 12, 2025	0.0920	0.0920	0.0903	0.0908	15,500	+0.01(+8.61%)
Aug 11, 2025	0.0780	0.0874	0.0780	0.0836	9,000	-0.01(-6.49%)
Aug 08, 2025	0.0980	0.0980	0.0760	0.0894	14,000	-0.00(-0.67%)
Aug 07, 2025	0.0900	0.0900	0.0900	0.0900	100	+0.00(+5.14%)
Aug 06, 2025	0.0856	0.0900	0.0856	0.0856	2,550	-0.00(-1.83%)
Aug 05, 2025	0.0897	0.0897	0.0750	0.0872	21,115	-0.01(-12.80%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	237.49	-4.72 (-1.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.