(OP:LGCXF)

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.1220	0.1220	0.1141	0.1194	694,637	-0.00(-2.13%)
Oct 30, 2025	0.1150	0.1285	0.1100	0.1220	1,283,532	+0.00(+2.43%)
Oct 29, 2025	0.1250	0.1360	0.1185	0.1191	1,355,068	-0.01(-5.78%)
Oct 28, 2025	0.1031	0.1264	0.1031	0.1264	1,258,437	+0.02(+16.61%)
Oct 27, 2025	0.1157	0.1205	0.1044	0.1084	1,486,709	-0.01(-6.55%)
Oct 24, 2025	0.1290	0.1290	0.1078	0.1160	763,864	-0.00(-4.05%)
Oct 23, 2025	0.1224	0.1350	0.1205	0.1209	803,026	-0.00(-2.11%)
Oct 22, 2025	0.1200	0.1263	0.1104	0.1235	867,772	+0.00(+0.82%)
Oct 21, 2025	0.1450	0.1450	0.1150	0.1225	1,249,656	-0.02(-13.24%)
Oct 20, 2025	0.1525	0.1577	0.1384	0.1412	1,908,192	-0.01(-6.49%)
Oct 17, 2025	0.1600	0.1600	0.1300	0.1510	2,266,195	-0.00(-2.58%)
Oct 16, 2025	0.1450	0.1675	0.1321	0.1550	2,046,467	+0.02(+11.27%)
Oct 15, 2025	0.1400	0.1500	0.1331	0.1393	1,531,576	+0.00(+0.94%)
Oct 14, 2025	0.1209	0.1391	0.1208	0.1380	1,868,362	+0.01(+10.40%)
Oct 13, 2025	0.1166	0.1281	0.1135	0.1250	1,276,957	+0.01(+9.75%)
Oct 10, 2025	0.1172	0.1223	0.1071	0.1139	1,187,765	-0.01(-6.41%)
Oct 09, 2025	0.1320	0.1340	0.1140	0.1217	2,583,067	-0.01(-4.85%)
Oct 08, 2025	0.1317	0.1377	0.1250	0.1279	2,164,771	+0.01(+6.58%)
Oct 07, 2025	0.1219	0.1265	0.1153	0.1200	2,163,813	+0.00(+0.84%)
Oct 06, 2025	0.1000	0.1220	0.1000	0.1190	4,047,133	+0.02(+14.64%)
Oct 03, 2025	0.1050	0.1089	0.0978	0.1038	1,669,681	-0.00(-1.14%)
Oct 02, 2025	0.1040	0.1063	0.1000	0.1050	1,525,526	+0.00(+0.48%)
Oct 01, 2025	0.1016	0.1131	0.1016	0.1045	1,820,425	+0.00(+3.47%)
Sep 30, 2025	0.1040	0.1100	0.0977	0.1010	1,403,086	-0.00(-4.72%)
Sep 29, 2025	0.1027	0.1100	0.1024	0.1060	2,691,094	+0.01(+6.64%)
Sep 26, 2025	0.0931	0.1011	0.0900	0.0994	1,845,806	+0.00(+4.63%)
Sep 25, 2025	0.0996	0.0996	0.0910	0.0950	623,241	-0.00(-4.04%)
Sep 24, 2025	0.1020	0.1020	0.0950	0.0990	939,268	-0.00(-2.94%)
Sep 23, 2025	0.1020	0.1100	0.0950	0.1020	2,110,267	+0.00(+0.79%)
Sep 22, 2025	0.1050	0.1070	0.0889	0.1012	1,959,664	+0.01(+6.64%)
Sep 19, 2025	0.0919	0.0953	0.0862	0.0949	1,597,451	+0.00(+4.86%)
Sep 18, 2025	0.0938	0.0967	0.0900	0.0905	1,497,546	-0.00(-2.27%)
Sep 17, 2025	0.0943	0.0952	0.0921	0.0926	1,226,449	-0.00(-2.73%)
Sep 16, 2025	0.0989	0.1023	0.0905	0.0952	2,771,031	-0.00(-0.83%)
Sep 15, 2025	0.0950	0.1000	0.0910	0.0960	2,753,342	+0.01(+6.67%)
Sep 12, 2025	0.0949	0.0950	0.0890	0.0900	846,767	-0.00(-4.26%)
Sep 11, 2025	0.0940	0.0970	0.0901	0.0940	326,380	+0.00(+0.86%)
Sep 10, 2025	0.0980	0.0983	0.0910	0.0932	356,046	-0.00(-1.79%)
Sep 09, 2025	0.0990	0.0990	0.0900	0.0949	2,060,433	+0.00(+0.96%)
Sep 08, 2025	0.1090	0.1090	0.0849	0.0940	1,506,040	-0.00(-0.95%)
Sep 05, 2025	0.0906	0.1000	0.0893	0.0949	2,527,499	+0.00(+2.04%)
Sep 04, 2025	0.0931	0.1100	0.0900	0.0930	1,208,471	-0.01(-5.68%)
Sep 03, 2025	0.1000	0.1060	0.0941	0.0986	1,591,642	+0.01(+6.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.