(OP:PSBYP)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 300 | +0.00(+0.00%) |
| Oct 28, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 4,000 | +0.00(+0.00%) |
| Oct 24, 2025 | 10.35 | 0 | +0.34(+3.40%) | |||
| Oct 23, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 238 | -0.39(-3.75%) |
| Oct 22, 2025 | 10.25 | 10.40 | 10.05 | 10.40 | 2,507 | +0.04(+0.39%) |
| Oct 21, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 370 | +0.00(+0.00%) |
| Oct 17, 2025 | 10.36 | 55 | +0.00(+0.00%) | |||
| Oct 16, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 200 | +0.00(+0.00%) |
| Oct 15, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 300 | -0.14(-1.33%) |
| Oct 14, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 600 | -0.08(-0.76%) |
| Oct 10, 2025 | 10.58 | 71 | -0.01(-0.09%) | |||
| Oct 08, 2025 | 10.59 | 100 | -0.14(-1.30%) | |||
| Oct 02, 2025 | 11.00 | 11.00 | 11.00 | 10.73 | 521 | +0.00(+0.00%) |
| Oct 01, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 1,887 | +0.00(+0.00%) |
| Sep 29, 2025 | 10.73 | 95 | -0.42(-3.77%) | |||
| Sep 25, 2025 | 11.15 | 1 | +0.15(+1.36%) | |||
| Sep 24, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 1,880 | -0.03(-0.23%) |
| Sep 23, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 1,000 | -0.12(-1.12%) |
| Sep 19, 2025 | 11.15 | 0 | +0.15(+1.36%) | |||
| Sep 16, 2025 | 11.00 | 0 | -0.15(-1.35%) | |||
| Sep 15, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 2,407 | +0.00(+0.00%) |
| Sep 08, 2025 | 11.15 | 0 | +0.00(+0.00%) | |||
| Sep 03, 2025 | 11.15 | 12 | -0.10(-0.89%) | |||
| Sep 02, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 1,225 | +0.00(+0.00%) |
| Aug 28, 2025 | 11.25 | 0 | -0.25(-2.17%) | |||
| Aug 25, 2025 | 11.50 | 0 | +0.25(+2.22%) | |||
| Aug 22, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 200 | +0.09(+0.81%) |
| Aug 18, 2025 | 11.16 | 0 | -0.34(-2.96%) | |||
| Aug 15, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 250 | +0.00(+0.00%) |
| Aug 13, 2025 | 11.50 | 0 | +0.00(+0.00%) | |||
| Aug 07, 2025 | 11.50 | 0 | +0.00(+0.00%) | |||
| Aug 05, 2025 | 11.50 | 0 | +0.35(+3.14%) | |||
| Aug 04, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 2,143 | -0.05(-0.45%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.