(OP:WRLGF)

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.6700	0.6700	0.6126	0.6235	485,924	-0.01(-2.04%)
Oct 30, 2025	0.6250	0.6390	0.6175	0.6365	859,718	+0.02(+2.83%)
Oct 29, 2025	0.6320	0.6490	0.6190	0.6190	597,345	-0.01(-1.75%)
Oct 28, 2025	0.6300	0.6364	0.6100	0.6300	733,069	-0.01(-1.95%)
Oct 27, 2025	0.6583	0.6800	0.6200	0.6425	988,188	-0.03(-3.90%)
Oct 24, 2025	0.6870	0.7100	0.6614	0.6686	658,971	-0.03(-3.95%)
Oct 23, 2025	0.6600	0.7000	0.6600	0.6961	655,191	+0.02(+2.34%)
Oct 22, 2025	0.6560	0.6948	0.6510	0.6802	900,707	+0.01(+1.22%)
Oct 21, 2025	0.7100	0.7389	0.6546	0.6720	1,460,900	-0.06(-8.06%)
Oct 20, 2025	0.7050	0.7454	0.7050	0.7309	766,861	+0.03(+3.66%)
Oct 17, 2025	0.7551	0.7626	0.7010	0.7051	1,061,700	-0.06(-7.54%)
Oct 16, 2025	0.7995	0.7995	0.7520	0.7626	1,248,859	-0.00(-0.64%)
Oct 15, 2025	0.7791	0.7878	0.7506	0.7675	1,306,618	+0.01(+0.99%)
Oct 14, 2025	0.7550	0.7700	0.7400	0.7600	789,532	+0.01(+1.02%)
Oct 13, 2025	0.7500	0.7800	0.7400	0.7523	1,293,721	+0.01(+1.66%)
Oct 10, 2025	0.7772	0.7772	0.7351	0.7400	1,336,885	+0.02(+3.11%)
Oct 09, 2025	0.7500	0.7713	0.6977	0.7177	2,001,293	+0.01(+2.02%)
Oct 08, 2025	0.6844	0.7102	0.6600	0.7035	3,377,819	+0.03(+3.96%)
Oct 07, 2025	0.6480	0.6890	0.6450	0.6767	2,506,776	-0.00(-0.50%)
Oct 06, 2025	0.6803	0.7000	0.6642	0.6801	2,532,557	+0.00(+0.59%)
Oct 03, 2025	0.6925	0.6925	0.6662	0.6761	898,930	+0.00(+0.69%)
Oct 02, 2025	0.6970	0.7013	0.6581	0.6715	1,786,461	-0.03(-3.70%)
Oct 01, 2025	0.6810	0.7292	0.6810	0.6973	2,471,293	-0.03(-3.69%)
Sep 30, 2025	0.7308	0.7308	0.6948	0.7240	1,627,498	+0.00(+0.24%)
Sep 29, 2025	0.7400	0.7774	0.7080	0.7223	1,368,157	-0.01(-1.35%)
Sep 26, 2025	0.6980	0.7520	0.6980	0.7322	1,015,729	+0.02(+3.13%)
Sep 25, 2025	0.7165	0.7292	0.6980	0.7100	940,146	-0.01(-0.91%)
Sep 24, 2025	0.7400	0.7441	0.7070	0.7165	661,601	-0.02(-3.31%)
Sep 23, 2025	0.7400	0.7650	0.7273	0.7410	929,110	-0.00(-0.46%)
Sep 22, 2025	0.7400	0.7765	0.7400	0.7444	1,140,980	-0.00(-0.20%)
Sep 19, 2025	0.7240	0.7530	0.7150	0.7459	682,855	+0.04(+5.29%)
Sep 18, 2025	0.7025	0.7200	0.6970	0.7084	538,754	+0.00(+0.30%)
Sep 17, 2025	0.7285	0.7285	0.6980	0.7063	1,270,665	-0.02(-2.44%)
Sep 16, 2025	0.7560	0.7560	0.7050	0.7240	1,836,584	-0.03(-4.28%)
Sep 15, 2025	0.7800	0.8000	0.7560	0.7564	929,809	-0.04(-4.84%)
Sep 12, 2025	0.8327	0.8453	0.7680	0.7949	811,961	-0.02(-2.47%)
Sep 11, 2025	0.8000	0.8500	0.7716	0.8150	1,030,449	+0.03(+3.41%)
Sep 10, 2025	0.7576	0.8046	0.7401	0.7881	817,850	+0.04(+6.04%)
Sep 09, 2025	0.7650	0.7858	0.7315	0.7432	918,331	-0.01(-1.75%)
Sep 08, 2025	0.7558	0.7800	0.7299	0.7564	730,269	+0.03(+3.62%)
Sep 05, 2025	0.7183	0.7330	0.7096	0.7300	591,875	+0.02(+3.44%)
Sep 04, 2025	0.7290	0.7290	0.6570	0.7057	806,968	+0.00(+0.63%)
Sep 03, 2025	0.7100	0.7210	0.7000	0.7013	887,224	-0.01(-1.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.