My Watchlist
Indicators
Central Oregon Stock Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MAXXF)

0.2600 -0.0151 (-5.49%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2025 0.2766 0.2960 0.2743 0.2751 15,700 -0.00(-0.33%)
Oct 07, 2025 0.2755 0.2810 0.2755 0.2760 23,016 -0.01(-2.78%)
Oct 06, 2025 0.2814 0.2990 0.2700 0.2839 20,414 +0.00(+0.67%)
Oct 03, 2025 0.2836 0.2954 0.2820 0.2820 46,091 +0.00(+0.00%)
Oct 02, 2025 0.3000 0.3038 0.2775 0.2820 29,015 -0.02(-7.45%)
Oct 01, 2025 0.3200 0.3200 0.2985 0.3047 39,216 -0.01(-4.06%)
Sep 30, 2025 0.3032 0.3176 0.3032 0.3176 21,065 +0.01(+3.45%)
Sep 29, 2025 0.3030 0.3070 0.2873 0.3070 11,958 +0.02(+5.86%)
Sep 26, 2025 0.2979 0.2979 0.2819 0.2900 18,448 +0.00(+0.49%)
Sep 25, 2025 0.2896 0.3042 0.2820 0.2886 56,333 +0.01(+2.60%)
Sep 24, 2025 0.2900 0.2970 0.2807 0.2813 54,920 +0.00(+0.46%)
Sep 23, 2025 0.2640 0.2833 0.2640 0.2800 10,824 -0.01(-4.44%)
Sep 22, 2025 0.3180 0.3180 0.2900 0.2930 21,700 -0.01(-2.33%)
Sep 19, 2025 0.2990 0.3070 0.2915 0.3000 39,845 +0.02(+6.12%)
Sep 18, 2025 0.2877 0.2877 0.2798 0.2827 2,520 -0.00(-0.14%)
Sep 17, 2025 0.2794 0.2927 0.2697 0.2831 120,719 +0.00(+0.60%)
Sep 16, 2025 0.2618 0.2814 0.2550 0.2814 29,225 +0.02(+7.08%)
Sep 15, 2025 0.2600 0.2628 0.2571 0.2628 11,586 +0.00(+1.78%)
Sep 12, 2025 0.2700 0.2756 0.2582 0.2582 10,155 -0.02(-6.11%)
Sep 11, 2025 0.2799 0.2834 0.2661 0.2750 30,774 +0.01(+1.85%)
Sep 10, 2025 0.2280 0.2700 0.2280 0.2700 4,594 +0.03(+13.54%)
Sep 09, 2025 0.2564 0.2564 0.2378 0.2378 1,504 -0.02(-8.71%)
Sep 08, 2025 0.2578 0.2690 0.2578 0.2605 7,650 +0.01(+2.16%)
Sep 04, 2025 0.2550 0 +0.00(+0.43%)
Sep 03, 2025 0.2559 0.2688 0.2460 0.2539 14,249 -0.00(-0.82%)
Sep 02, 2025 0.2521 0.2705 0.2480 0.2560 128,617 -0.00(-1.50%)
Aug 29, 2025 0.2487 0.2599 0.2475 0.2599 14,073 +0.02(+7.09%)
Aug 28, 2025 0.2312 0.2448 0.2192 0.2427 89,585 +0.01(+2.23%)
Aug 27, 2025 0.2340 0.2374 0.2340 0.2374 761 +0.00(+1.02%)
Aug 26, 2025 0.2300 0.2361 0.2171 0.2350 54,919 +0.02(+7.40%)
Aug 25, 2025 0.2232 0.2300 0.2188 0.2188 11,910 -0.00(-1.88%)
Aug 22, 2025 0.2183 0.2285 0.2067 0.2230 13,740 +0.00(+0.36%)
Aug 21, 2025 0.2200 0.2222 0.2149 0.2222 5,310 +0.00(+1.00%)
Aug 20, 2025 0.2200 0.2232 0.2192 0.2200 26,300 +0.02(+8.37%)
Aug 19, 2025 0.1999 0.2040 0.1955 0.2030 16,173 -0.00(-1.26%)
Aug 18, 2025 0.2145 0.2183 0.2028 0.2056 28,372 -0.01(-4.37%)
Aug 15, 2025 0.2200 0.2200 0.2057 0.2150 96,200 -0.01(-3.59%)
Aug 14, 2025 0.2301 0.2327 0.2187 0.2230 35,524 -0.01(-5.07%)
Aug 13, 2025 0.2330 0.2541 0.2250 0.2349 25,500 -0.02(-6.71%)
Aug 12, 2025 0.2593 0.2596 0.2500 0.2518 9,100 -0.01(-3.60%)
Aug 11, 2025 0.2518 0.2735 0.2260 0.2612 84,981 +0.03(+11.62%)
Aug 08, 2025 0.2260 0.2340 0.2260 0.2340 81,011 +0.00(+1.74%)
Aug 07, 2025 0.2482 0.2482 0.2300 0.2300 163,950 +0.01(+4.07%)
Aug 06, 2025 0.2230 0.2385 0.2210 0.2210 20,013 -0.01(-3.91%)
Aug 05, 2025 0.2070 0.2322 0.2070 0.2300 47,178 +0.04(+20.23%)
Aug 04, 2025 0.2025 0.2300 0.1913 0.1913 32,031 -0.01(-3.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.