My Watchlist
Indicators
Central Oregon Stock Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CHHYF)

0.0520 +0.0003 (+0.58%)
Streaming Delayed Price Updated: 3:38 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.0515 0.0542 0.0450 0.0520 170,253 +0.00(+0.58%)
Oct 02, 2025 0.0500 0.0558 0.0496 0.0517 170,692 -0.01(-11.47%)
Oct 01, 2025 0.0470 0.0584 0.0468 0.0584 38,967 +0.01(+26.13%)
Sep 30, 2025 0.0553 0.0553 0.0451 0.0463 188,115 -0.00(-5.32%)
Sep 29, 2025 0.0510 0.0510 0.0462 0.0489 360,060 -0.00(-4.12%)
Sep 26, 2025 0.0500 0.0510 0.0475 0.0510 106,442 +0.00(+2.82%)
Sep 25, 2025 0.0497 0.0530 0.0496 0.0496 58,919 -0.00(-0.80%)
Sep 24, 2025 0.0475 0.0509 0.0475 0.0500 80,506 +0.00(+0.00%)
Sep 23, 2025 0.0516 0.0516 0.0484 0.0500 14,239 -0.00(-0.60%)
Sep 22, 2025 0.0566 0.0566 0.0503 0.0503 35,303 -0.01(-10.18%)
Sep 19, 2025 0.0500 0.0561 0.0460 0.0560 577,810 +0.00(+6.26%)
Sep 18, 2025 0.0539 0.0555 0.0527 0.0527 14,392 +0.00(+0.76%)
Sep 17, 2025 0.0460 0.0523 0.0460 0.0523 200,812 +0.01(+14.19%)
Sep 16, 2025 0.0497 0.0516 0.0450 0.0458 86,869 -0.00(-5.57%)
Sep 15, 2025 0.0474 0.0500 0.0474 0.0485 17,600 +0.00(+2.11%)
Sep 12, 2025 0.0476 0.0480 0.0471 0.0475 40,511 +0.00(+0.64%)
Sep 10, 2025 0.0472 75 +0.00(+3.06%)
Sep 09, 2025 0.0439 0.0465 0.0427 0.0458 26,325 -0.00(-1.72%)
Sep 08, 2025 0.0468 0.0480 0.0466 0.0466 33,359 +0.00(+1.97%)
Sep 05, 2025 0.0465 0.0465 0.0397 0.0457 312,248 -0.00(-1.72%)
Sep 04, 2025 0.0460 0.0465 0.0448 0.0465 49,948 +0.00(+0.00%)
Sep 03, 2025 0.0465 0.0465 0.0451 0.0465 26,507 +0.00(+3.10%)
Sep 02, 2025 0.0434 0.0465 0.0434 0.0451 68,500 +0.00(+5.87%)
Aug 29, 2025 0.0440 0.0465 0.0426 0.0426 31,727 +0.00(+5.97%)
Aug 28, 2025 0.0427 0.0441 0.0398 0.0402 796,119 -0.00(-7.59%)
Aug 27, 2025 0.0455 0.0467 0.0435 0.0435 37,713 -0.00(-7.05%)
Aug 26, 2025 0.0431 0.0468 0.0431 0.0468 16,887 +0.00(+8.08%)
Aug 25, 2025 0.0479 0.0480 0.0421 0.0433 16,763 -0.00(-8.65%)
Aug 22, 2025 0.0474 0.0474 0.0430 0.0474 16,248 +0.01(+12.59%)
Aug 20, 2025 0.0421 0 +0.00(+0.00%)
Aug 19, 2025 0.0421 0.0421 0.0421 0.0421 23,171 -0.00(-2.77%)
Aug 18, 2025 0.0443 0.0450 0.0433 0.0433 6,776 +0.00(+2.36%)
Aug 15, 2025 0.0424 0.0440 0.0422 0.0423 236,920 -0.00(-0.70%)
Aug 14, 2025 0.0439 0.0442 0.0425 0.0426 60,604 -0.00(-1.39%)
Aug 13, 2025 0.0419 0.0432 0.0419 0.0432 31,485 -0.00(-1.82%)
Aug 12, 2025 0.0430 0.0450 0.0422 0.0440 143,393 +0.00(+1.38%)
Aug 11, 2025 0.0434 0.0435 0.0430 0.0434 67,698 +0.00(+3.33%)
Aug 08, 2025 0.0440 0.0480 0.0420 0.0420 175,750 -0.00(-0.94%)
Aug 07, 2025 0.0424 0.0432 0.0424 0.0424 100,200 -0.00(-3.64%)
Aug 06, 2025 0.0424 0.0440 0.0424 0.0440 88,633 +0.00(+0.00%)
Aug 05, 2025 0.0458 0.0458 0.0433 0.0440 202,615 +0.00(+0.00%)
Aug 04, 2025 0.0430 0.0500 0.0430 0.0440 88,009 +0.00(+2.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.