(OP:SQZB)

0.0240 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EST, Nov 26, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	0.0240	0.0240	0.0240	0.0240	166	+0.00(+0.00%)
Nov 21, 2025				0.0240	1	+0.00(+0.00%)
Nov 20, 2025	0.0240	0.0240	0.0240	0.0240	823	+0.00(+0.00%)
Nov 17, 2025	0.0240	0.0240	0.0240	0.0240	481	+0.00(+0.00%)
Nov 10, 2025	0.0240	0.0240	0.0240	0.0240	1,004	+0.00(+0.00%)
Nov 05, 2025				0.0240	1	+0.00(+4.35%)
Oct 31, 2025	0.0240	0.0240	0.0240	0.0230	3,001	+0.00(+0.00%)
Oct 30, 2025	0.0230	0.0230	0.0230	0.0230	265	-0.00(-9.80%)
Oct 28, 2025	0.0230	0.0230	0.0230	0.0255	252	+0.00(+10.87%)
Oct 27, 2025	0.0230	0.0230	0.0230	0.0230	351	+0.00(+0.00%)
Oct 21, 2025				0.0230	1	+0.00(+0.00%)
Oct 20, 2025	0.0255	0.0255	0.0230	0.0230	1,940	-0.01(-23.33%)
Oct 14, 2025				0.0300	24	+0.00(+7.14%)
Oct 13, 2025	0.0259	0.0280	0.0259	0.0280	929	+0.00(+9.80%)
Oct 10, 2025	0.0255	0.0255	0.0255	0.0255	420	+0.00(+10.87%)
Oct 08, 2025				0.0230	25	-0.01(-17.86%)
Oct 03, 2025				0.0280	69	+0.00(+0.00%)
Oct 02, 2025	0.0280	0.0280	0.0280	0.0280	3,330	+0.00(+0.00%)
Oct 01, 2025	0.0280	0.0280	0.0280	0.0280	21,553	+0.00(+0.00%)
Sep 30, 2025	0.0280	0.0280	0.0280	0.0280	3,109	+0.00(+0.00%)
Sep 26, 2025				0.0280	0	+0.00(+0.00%)
Sep 25, 2025	0.0280	0.0280	0.0280	0.0280	233	+0.00(+0.00%)
Sep 23, 2025				0.0280	0	+0.00(+0.00%)
Sep 19, 2025				0.0280	0	+0.00(+0.00%)
Sep 16, 2025				0.0280	0	-0.00(-0.36%)
Sep 15, 2025	0.0281	0.0281	0.0280	0.0281	1,011	+0.00(+0.36%)
Sep 10, 2025				0.0280	0	+0.00(+0.00%)
Sep 09, 2025	0.0280	0.0280	0.0280	0.0280	630	+0.00(+0.00%)
Sep 05, 2025				0.0280	0	+0.00(+0.00%)
Sep 04, 2025	0.0280	0.0280	0.0280	0.0280	200	+0.00(+0.00%)
Sep 03, 2025	0.0280	0.0280	0.0280	0.0280	2,880	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.