(OP:TSNDF)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.5834	0.5956	0.5220	0.5400	409,137	-0.04(-6.74%)
Dec 04, 2025	0.5850	0.6100	0.5477	0.5790	706,622	-0.01(-2.43%)
Dec 03, 2025	0.5267	0.6000	0.5196	0.5934	354,827	+0.06(+11.96%)
Dec 02, 2025	0.5720	0.5899	0.4915	0.5300	193,512	-0.05(-7.91%)
Dec 01, 2025	0.4646	0.5755	0.4527	0.5755	559,088	+0.12(+26.79%)
Nov 28, 2025	0.3700	0.4697	0.3700	0.4539	28,403	+0.00(+1.09%)
Nov 26, 2025	0.4342	0.4491	0.4100	0.4490	146,374	+0.03(+6.90%)
Nov 25, 2025	0.4520	0.4692	0.4100	0.4200	597,154	-0.02(-3.93%)
Nov 24, 2025	0.4800	0.5182	0.4300	0.4372	789,818	-0.04(-7.96%)
Nov 21, 2025	0.3501	0.4945	0.3501	0.4750	480,411	+0.08(+21.79%)
Nov 20, 2025	0.3999	0.4300	0.3800	0.3900	885,069	+0.01(+2.63%)
Nov 19, 2025	0.3701	0.4200	0.3701	0.3800	880,788	-0.01(-3.48%)
Nov 18, 2025	0.4273	0.4368	0.3927	0.3937	460,214	-0.04(-9.29%)
Nov 17, 2025	0.4100	0.4868	0.4100	0.4340	1,169,737	+0.02(+5.85%)
Nov 14, 2025	0.5701	0.6432	0.3800	0.4100	2,028,697	-0.21(-34.29%)
Nov 13, 2025	0.6770	0.6799	0.6000	0.6240	174,760	-0.05(-6.87%)
Nov 12, 2025	0.7103	0.7500	0.6700	0.6700	184,037	-0.06(-8.59%)
Nov 11, 2025	0.8190	0.8300	0.7100	0.7330	194,006	-0.08(-9.84%)
Nov 10, 2025	0.7000	0.8277	0.6300	0.8130	592,205	+0.14(+21.34%)
Nov 07, 2025	0.6000	0.6700	0.5655	0.6700	124,462	+0.08(+13.52%)
Nov 06, 2025	0.6501	0.6614	0.5900	0.5902	460,636	-0.09(-13.73%)
Nov 05, 2025	0.6600	0.7000	0.6500	0.6841	159,412	+0.03(+5.25%)
Nov 04, 2025	0.7288	0.7500	0.6500	0.6500	206,038	-0.04(-6.16%)
Nov 03, 2025	0.6600	0.7199	0.6600	0.6927	99,819	-0.01(-1.04%)
Oct 31, 2025	0.6500	0.7127	0.6500	0.7000	160,254	+0.01(+2.10%)
Oct 30, 2025	0.7000	0.7141	0.6575	0.6856	156,524	-0.02(-2.34%)
Oct 29, 2025	0.7299	0.7500	0.6828	0.7020	152,495	-0.01(-1.82%)
Oct 28, 2025	0.7400	0.7668	0.7000	0.7150	239,184	-0.04(-5.05%)
Oct 27, 2025	0.7831	0.8042	0.7300	0.7530	197,880	-0.07(-8.73%)
Oct 24, 2025	0.7700	0.8495	0.7664	0.8250	447,194	+0.01(+1.25%)
Oct 23, 2025	0.7900	0.8400	0.7181	0.8148	312,338	+0.01(+1.46%)
Oct 22, 2025	0.7200	0.8300	0.6650	0.8031	728,772	+0.05(+5.99%)
Oct 21, 2025	0.8020	0.8200	0.7300	0.7577	161,380	-0.04(-4.82%)
Oct 20, 2025	0.7500	0.8116	0.7500	0.7961	189,890	+0.05(+6.15%)
Oct 17, 2025	0.7950	0.7986	0.7500	0.7500	471,041	-0.05(-6.25%)
Oct 16, 2025	0.8600	0.9400	0.7950	0.8000	442,276	-0.06(-6.54%)
Oct 15, 2025	0.7800	0.9600	0.7800	0.8560	539,260	+0.04(+4.39%)
Oct 14, 2025	0.7135	0.8539	0.7070	0.8200	494,740	-0.01(-1.20%)
Oct 13, 2025	0.7920	0.9500	0.7840	0.8300	1,545,442	+0.05(+5.92%)
Oct 10, 2025	0.8335	0.8929	0.7451	0.7836	641,995	-0.08(-8.89%)
Oct 09, 2025	0.8731	0.9600	0.8545	0.8601	532,616	-0.01(-1.15%)
Oct 08, 2025	0.9500	0.9646	0.8700	0.8701	326,435	-0.05(-5.42%)
Oct 07, 2025	0.9986	1.020	0.8502	0.9200	993,398	-0.04(-4.16%)
Oct 06, 2025	0.8519	1.000	0.8180	0.9599	744,794	+0.13(+16.32%)
Oct 03, 2025	0.8400	0.9353	0.8154	0.8252	556,605	-0.06(-6.95%)
Oct 02, 2025	0.8178	0.8900	0.7788	0.8868	407,111	+0.10(+12.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.