Date	Open	High	Low	Close	Volume	Change (%)
Oct 06, 2025	0.2606	0.2638	0.2606	0.2606	11,080	-0.01(-3.12%)
Oct 03, 2025	0.2690	0.2690	0.2690	0.2690	794	-0.01(-2.18%)
Oct 02, 2025	0.2235	0.3008	0.2235	0.2750	25,957	+0.06(+26.96%)
Oct 01, 2025	0.1935	0.2166	0.1935	0.2166	1,700	-0.00(-0.69%)
Sep 30, 2025	0.2299	0.2299	0.2142	0.2181	6,540	-0.00(-0.86%)
Sep 29, 2025	0.2200	0.3240	0.2141	0.2200	4,910	+0.00(+0.00%)
Sep 26, 2025	0.1916	0.2299	0.1916	0.2200	45,710	+0.00(+1.06%)
Sep 25, 2025	0.2179	0.2179	0.2177	0.2177	6,754	-0.01(-5.35%)
Sep 24, 2025	0.0864	0.2300	0.0864	0.2300	14,500	+0.04(+21.69%)
Sep 22, 2025				0.1890	1,050	+0.04(+27.19%)
Sep 12, 2025				0.1486	0	-0.02(-12.59%)
Sep 11, 2025	0.1700	0.1700	0.1700	0.1700	1,855	-0.01(-5.56%)
Sep 10, 2025	0.1639	0.1800	0.1639	0.1800	66,252	+0.05(+35.34%)
Sep 09, 2025	0.1330	0.1330	0.1330	0.1330	5,000	-0.03(-16.40%)
Sep 04, 2025				0.1591	0	+0.02(+13.64%)
Aug 27, 2025				0.1400	0	+0.01(+4.71%)
Aug 20, 2025				0.1337	0	+0.02(+12.83%)
Aug 18, 2025				0.1185	0	-0.00(-1.41%)
Aug 15, 2025	0.1202	0.1202	0.1202	0.1202	7,200	+0.00(+0.50%)
Aug 12, 2025				0.1196	0	+0.01(+6.22%)
Aug 11, 2025	0.1101	0.1126	0.0620	0.1126	11,500	+0.00(+3.59%)
Aug 08, 2025	0.1087	0.1087	0.1087	0.1087	800	-0.01(-7.41%)
Aug 05, 2025				0.1174	0	+0.01(+13.43%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	251.51	+5.06 (2.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.