My Watchlist
Indicators
Central Oregon Stock Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:GSTRF)

0.4300 +0.0300 (+7.50%)
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.4500 0.4500 0.4000 0.4300 398,217 +0.03(+7.50%)
Oct 02, 2025 0.4280 0.4280 0.3911 0.4000 151,417 +0.01(+1.52%)
Oct 01, 2025 0.3666 0.4200 0.3666 0.3940 164,620 +0.00(+1.13%)
Sep 30, 2025 0.4300 0.4500 0.3700 0.3896 409,670 -0.05(-11.45%)
Sep 29, 2025 0.4499 0.4499 0.4020 0.4400 351,959 +0.01(+1.24%)
Sep 26, 2025 0.4599 0.4599 0.4100 0.4346 114,506 +0.01(+2.74%)
Sep 25, 2025 0.4700 0.4700 0.4200 0.4230 137,103 -0.02(-3.86%)
Sep 24, 2025 0.4500 0.4650 0.4245 0.4400 464,529 -0.01(-2.00%)
Sep 23, 2025 0.4140 0.4500 0.4140 0.4490 359,815 +0.01(+2.46%)
Sep 22, 2025 0.4470 0.4470 0.4200 0.4382 442,594 +0.03(+6.72%)
Sep 19, 2025 0.4298 0.4298 0.3960 0.4106 459,367 +0.02(+4.13%)
Sep 18, 2025 0.3849 0.4200 0.3637 0.3943 579,075 +0.01(+3.76%)
Sep 17, 2025 0.4098 0.4191 0.3800 0.3800 233,973 -0.02(-5.28%)
Sep 16, 2025 0.4120 0.4400 0.3901 0.4012 101,181 -0.02(-3.65%)
Sep 15, 2025 0.4500 0.4540 0.3840 0.4164 302,196 -0.04(-9.48%)
Sep 12, 2025 0.3859 0.4600 0.3820 0.4600 288,341 +0.07(+19.20%)
Sep 11, 2025 0.3419 0.3859 0.3000 0.3859 197,413 +0.04(+11.40%)
Sep 10, 2025 0.3220 0.3624 0.3220 0.3464 93,916 -0.00(-0.03%)
Sep 09, 2025 0.3670 0.3670 0.3300 0.3465 230,967 -0.02(-6.60%)
Sep 08, 2025 0.3871 0.3871 0.3400 0.3710 283,703 -0.00(-1.07%)
Sep 05, 2025 0.4570 0.4663 0.3700 0.3750 618,783 -0.09(-18.48%)
Sep 04, 2025 0.5000 0.5000 0.4455 0.4600 89,109 -0.01(-2.17%)
Sep 03, 2025 0.4885 0.5060 0.4550 0.4702 288,079 -0.01(-2.04%)
Sep 02, 2025 0.4930 0.5000 0.4500 0.4800 280,526 +0.03(+7.58%)
Aug 29, 2025 0.4500 0.4500 0.4256 0.4462 284,732 +0.02(+3.77%)
Aug 28, 2025 0.3878 0.4488 0.3465 0.4300 295,570 +0.05(+11.83%)
Aug 27, 2025 0.4578 0.4578 0.3551 0.3845 620,192 -0.05(-11.61%)
Aug 26, 2025 0.5290 0.5290 0.4350 0.4350 449,946 -0.07(-13.00%)
Aug 25, 2025 0.5380 0.5476 0.4930 0.5000 328,892 -0.03(-6.05%)
Aug 22, 2025 0.5572 0.5572 0.4700 0.5322 383,077 +0.04(+8.15%)
Aug 21, 2025 0.5730 0.5828 0.4800 0.4921 309,412 -0.05(-8.74%)
Aug 20, 2025 0.4993 0.5572 0.4938 0.5392 501,509 +0.05(+11.11%)
Aug 19, 2025 0.6800 0.6977 0.4501 0.4853 1,246,876 -0.20(-28.77%)
Aug 18, 2025 0.7600 0.7600 0.6475 0.6813 852,387 +0.06(+10.31%)
Aug 15, 2025 0.5920 0.6176 0.5501 0.6176 727,547 +0.10(+18.29%)
Aug 14, 2025 0.5000 0.5228 0.4600 0.5221 570,345 +0.06(+12.21%)
Aug 13, 2025 0.5010 0.5010 0.4564 0.4653 614,886 -0.00(-0.24%)
Aug 12, 2025 0.4700 0.4700 0.4400 0.4664 618,529 +0.02(+5.40%)
Aug 11, 2025 0.4300 0.4925 0.4200 0.4425 668,952 +0.03(+7.12%)
Aug 08, 2025 0.4299 0.4299 0.4020 0.4131 332,438 +0.01(+3.27%)
Aug 07, 2025 0.4410 0.4410 0.4000 0.4000 309,226 -0.01(-2.56%)
Aug 06, 2025 0.4370 0.4370 0.4000 0.4105 232,799 +0.01(+1.63%)
Aug 05, 2025 0.4170 0.4188 0.3848 0.4039 171,592 +0.03(+6.99%)
Aug 04, 2025 0.3630 0.3800 0.3500 0.3775 171,752 +0.05(+14.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.