Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2025				0.1450	1,500	-0.03(-15.25%)
Sep 30, 2025				0.1711	2,500	+0.00(+2.82%)
Sep 25, 2025				0.1664	150	+0.02(+16.20%)
Sep 24, 2025	0.1563	0.1563	0.1432	0.1432	1,330	-0.01(-8.62%)
Sep 23, 2025	0.1567	0.1567	0.1567	0.1567	16,960	+0.00(+2.82%)
Sep 16, 2025				0.1524	0	-0.01(-7.64%)
Sep 15, 2025	0.1650	0.1650	0.1650	0.1650	6,314	+0.00(+1.85%)
Sep 11, 2025				0.1620	0	+0.00(+0.00%)
Sep 10, 2025	0.1639	0.1639	0.1600	0.1620	16,500	+0.01(+9.46%)
Sep 09, 2025	0.1480	0.1480	0.1480	0.1480	15,000	-0.01(-8.47%)
Sep 08, 2025	0.1587	0.1643	0.1399	0.1617	36,293	+0.02(+16.75%)
Sep 05, 2025	0.1385	0.1385	0.1385	0.1385	3,015	+0.00(+3.13%)
Sep 04, 2025	0.1280	0.1470	0.1280	0.1343	74,160	-0.01(-8.01%)
Sep 03, 2025	0.1437	0.1460	0.1437	0.1460	22,420	+0.01(+9.53%)
Aug 29, 2025				0.1333	0	-0.00(-1.33%)
Aug 28, 2025	0.1351	0.1351	0.1351	0.1351	5,001	+0.01(+4.24%)
Aug 27, 2025	0.1296	0.1296	0.1296	0.1296	500	-0.00(-0.31%)
Aug 22, 2025				0.1300	0	-0.01(-9.09%)
Aug 19, 2025				0.1430	0	+0.01(+10.00%)
Aug 18, 2025	0.1524	0.1524	0.1067	0.1300	48,700	-0.01(-7.08%)
Aug 15, 2025	0.1399	0.1399	0.1399	0.1399	6,500	-0.01(-3.52%)
Aug 14, 2025	0.1800	0.1800	0.1450	0.1450	71,432	-0.01(-3.33%)
Aug 12, 2025				0.1500	0	+0.00(+1.83%)
Aug 11, 2025	0.1473	0.1473	0.1473	0.1473	10,000	+0.02(+13.31%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	246.45	+0.02 (0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.