(OP:LEVGQ)

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025	0.0030	0.0050	0.0025	0.0026	547,489	-0.00(-35.00%)
Oct 29, 2025	0.0045	0.0051	0.0010	0.0040	223,977	-0.00(-20.00%)
Oct 28, 2025	0.0030	0.0060	0.0002	0.0050	86,318	+0.00(+66.67%)
Oct 27, 2025	0.0002	0.0049	0.0002	0.0030	190,372	-0.00(-40.00%)
Oct 24, 2025	0.0040	0.0060	0.0040	0.0050	338,350	+0.00(+2.04%)
Oct 23, 2025	0.0040	0.0054	0.0040	0.0049	47,258	-0.00(-2.00%)
Oct 22, 2025	0.0100	0.0100	0.0040	0.0050	81,875	-0.00(-16.67%)
Oct 21, 2025	0.0060	0.0080	0.0040	0.0060	85,070	-0.00(-33.33%)
Oct 20, 2025	0.0050	0.0090	0.0035	0.0090	61,921	+0.00(+50.00%)
Oct 17, 2025	0.0050	0.0070	0.0035	0.0060	58,273	+0.00(+0.00%)
Oct 16, 2025	0.0100	0.0100	0.0035	0.0060	159,808	-0.00(-25.00%)
Oct 15, 2025	0.0002	0.0100	0.0002	0.0080	112,702	+0.00(+33.33%)
Oct 14, 2025	0.0051	0.0060	0.0040	0.0060	286,030	+0.00(+17.65%)
Oct 13, 2025	0.0050	0.0061	0.0050	0.0051	17,733	-0.00(-15.00%)
Oct 10, 2025	0.0035	0.0070	0.0025	0.0060	71,742	+0.00(+0.00%)
Oct 09, 2025	0.0060	0.0200	0.0055	0.0060	147,173	+0.00(+9.09%)
Oct 08, 2025	0.0050	0.0100	0.0050	0.0055	249,050	+0.00(+10.00%)
Oct 07, 2025	0.0030	0.0075	0.0025	0.0050	159,032	+0.00(+42.86%)
Oct 06, 2025	0.0080	0.0100	0.0001	0.0035	168,572	-0.00(-12.50%)
Oct 03, 2025	0.0090	0.0100	0.0005	0.0040	2,602,422	-0.00(-53.49%)
Oct 02, 2025	0.0135	0.0200	0.0005	0.0086	81,955	-0.00(-8.51%)
Oct 01, 2025	0.0090	0.0200	0.0090	0.0094	72,117	+0.00(+10.59%)
Sep 30, 2025	0.0090	0.0140	0.0010	0.0085	155,240	+0.00(+6.25%)
Sep 29, 2025	0.0005	0.0200	0.0002	0.0080	497,055	-0.01(-50.62%)
Sep 26, 2025	0.0200	0.0549	0.0002	0.0162	69,421	-0.01(-26.36%)
Sep 25, 2025	0.0160	0.0565	0.0160	0.0220	101,929	+0.00(+22.22%)
Sep 24, 2025	0.0180	0.0250	0.0180	0.0180	110,679	+0.00(+0.00%)
Sep 23, 2025	0.0200	0.0200	0.0151	0.0180	380,716	+0.00(+2.86%)
Sep 22, 2025	0.0002	0.0250	0.0002	0.0175	436,535	+0.01(+52.17%)
Sep 19, 2025	0.0150	0.0200	0.0002	0.0115	128,884	+0.00(+15.00%)
Sep 18, 2025	0.0055	0.0210	0.0002	0.0100	106,896	+0.01(+100.00%)
Sep 17, 2025	0.0200	0.0200	0.0020	0.0050	551,288	-0.01(-75.00%)
Sep 16, 2025	0.0001	0.0400	0.0001	0.0200	719,556	+0.02(+19900.00%)
Aug 11, 2025				0.0001	7,652	+0.00(+0.00%)
Aug 08, 2025	0.0001	0.0001	0.0001	0.0001	15,609	+0.00(+0.00%)
Aug 07, 2025	0.0001	0.0001	0.0001	0.0001	81,158	+0.00(+0.00%)
Aug 05, 2025				0.0001	1	-0.00(-88.89%)
Aug 04, 2025	0.0009	0.0090	0.0009	0.0009	1,222	-0.01(-91.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.