Recent Quotes
My Watchlist
Indicators
Central Oregon Stock Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:SPAUF)

0.1760 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EST, Dec 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 02, 2025 0.1501 0.1800 0.1501 0.1760 365,418 +0.03(+17.33%)
Dec 01, 2025 0.1300 0.1550 0.1289 0.1500 778,665 +0.03(+24.17%)
Nov 28, 2025 0.1100 0.1209 0.1100 0.1208 22,010 -0.00(-2.97%)
Nov 26, 2025 0.1200 0.1280 0.1162 0.1245 377,100 +0.00(+3.75%)
Nov 25, 2025 0.1000 0.1200 0.1000 0.1200 258,701 +0.01(+12.36%)
Nov 24, 2025 0.0980 0.1100 0.0952 0.1068 242,740 +0.01(+12.07%)
Nov 21, 2025 0.0905 0.0953 0.0905 0.0953 12,400 +0.00(+4.27%)
Nov 20, 2025 0.0907 0.0980 0.0893 0.0914 41,556 +0.00(+0.88%)
Nov 19, 2025 0.0913 0.0917 0.0882 0.0906 128,010 -0.00(-0.77%)
Nov 18, 2025 0.0934 0.0939 0.0910 0.0913 101,330 +0.00(+4.94%)
Nov 17, 2025 0.0911 0.0932 0.0870 0.0870 55,140 -0.01(-7.74%)
Nov 14, 2025 0.0932 0.0956 0.0902 0.0943 20,124 -0.00(-3.78%)
Nov 13, 2025 0.0956 0.0980 0.0946 0.0980 21,059 +0.00(+0.00%)
Nov 12, 2025 0.0872 0.0980 0.0872 0.0980 358,300 +0.01(+12.39%)
Nov 11, 2025 0.0878 0.0878 0.0872 0.0872 6,000 -0.01(-7.23%)
Nov 10, 2025 0.0922 0.0943 0.0883 0.0940 210,925 +0.01(+8.05%)
Nov 07, 2025 0.0760 0.0895 0.0760 0.0870 158,578 -0.00(-2.47%)
Nov 06, 2025 0.0906 0.0906 0.0872 0.0892 36,100 +0.00(+1.36%)
Nov 05, 2025 0.0891 0.0891 0.0880 0.0880 16,223 -0.00(-1.23%)
Nov 04, 2025 0.0891 0.0912 0.0875 0.0891 154,877 -0.00(-4.19%)
Nov 03, 2025 0.0933 0.0933 0.0912 0.0930 66,499 +0.00(+1.97%)
Oct 31, 2025 0.0893 0.0936 0.0893 0.0912 258,900 -0.00(-2.98%)
Oct 30, 2025 0.0930 0.0940 0.0915 0.0940 71,586 +0.00(+5.03%)
Oct 29, 2025 0.0892 0.0939 0.0892 0.0895 162,800 -0.00(-1.32%)
Oct 28, 2025 0.0914 0.0940 0.0893 0.0907 279,507 -0.00(-2.05%)
Oct 27, 2025 0.1001 0.1006 0.0921 0.0926 208,780 -0.01(-8.23%)
Oct 24, 2025 0.0982 0.1009 0.0982 0.1009 7,705 -0.00(-3.35%)
Oct 23, 2025 0.1009 0.1044 0.0980 0.1044 81,900 +0.01(+7.74%)
Oct 22, 2025 0.1010 0.1020 0.0959 0.0969 298,960 -0.00(-3.96%)
Oct 21, 2025 0.1006 0.1090 0.1000 0.1009 288,228 -0.01(-8.27%)
Oct 20, 2025 0.1101 0.1101 0.1000 0.1100 467,725 +0.00(+0.00%)
Oct 17, 2025 0.1118 0.1197 0.1097 0.1100 154,562 -0.01(-7.56%)
Oct 16, 2025 0.1175 0.1194 0.1131 0.1190 294,387 +0.00(+2.59%)
Oct 15, 2025 0.1140 0.1160 0.1140 0.1160 11,000 +0.00(+0.78%)
Oct 14, 2025 0.1250 0.1250 0.1102 0.1151 58,815 -0.01(-8.21%)
Oct 13, 2025 0.1300 0.1335 0.1080 0.1254 125,936 +0.02(+16.11%)
Oct 10, 2025 0.1169 0.1205 0.1000 0.1080 773,462 -0.01(-8.78%)
Oct 09, 2025 0.1300 0.1317 0.1184 0.1184 186,619 -0.02(-11.58%)
Oct 08, 2025 0.1251 0.1420 0.1241 0.1339 256,505 +0.01(+5.43%)
Oct 07, 2025 0.1270 0.1300 0.1235 0.1270 180,014 +0.00(+3.67%)
Oct 06, 2025 0.1227 0.1260 0.1193 0.1225 702,723 +0.00(+2.08%)
Oct 03, 2025 0.1192 0.1223 0.1182 0.1200 104,728 -0.00(-0.83%)
Oct 02, 2025 0.1236 0.1258 0.1177 0.1210 266,619 -0.00(-2.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.