(OP:STCUF)

Date	Open	High	Low	Close	Volume	Change (%)
Nov 10, 2025	0.8300	0.8325	0.7800	0.8063	102,492	+0.00(+0.55%)
Nov 07, 2025	0.7550	0.8202	0.7550	0.8019	170,192	+0.03(+4.26%)
Nov 06, 2025	0.7950	0.8100	0.7461	0.7691	152,806	-0.03(-3.49%)
Nov 05, 2025	0.8475	0.8750	0.7900	0.7969	93,866	-0.02(-3.04%)
Nov 04, 2025	0.8243	0.8400	0.8000	0.8219	116,801	-0.00(-0.35%)
Nov 03, 2025	0.8870	0.8870	0.7920	0.8248	124,078	+0.02(+3.10%)
Oct 31, 2025	0.8228	0.8280	0.7950	0.8000	119,898	-0.00(-0.26%)
Oct 30, 2025	0.8000	0.8376	0.8000	0.8021	77,506	-0.02(-2.67%)
Oct 29, 2025	0.8000	0.8505	0.8000	0.8241	110,592	-0.01(-0.65%)
Oct 28, 2025	0.8449	0.8984	0.8281	0.8295	181,538	-0.02(-1.82%)
Oct 27, 2025	0.8400	0.9220	0.8400	0.8449	138,564	-0.02(-2.32%)
Oct 24, 2025	0.8600	0.8700	0.8080	0.8650	170,058	+0.02(+1.76%)
Oct 23, 2025	0.8920	0.8920	0.8390	0.8500	149,405	+0.02(+1.82%)
Oct 22, 2025	0.7870	0.8656	0.7870	0.8348	120,569	+0.00(+0.59%)
Oct 21, 2025	0.8845	0.8890	0.8100	0.8299	181,318	-0.06(-6.96%)
Oct 20, 2025	0.8600	0.8962	0.8200	0.8920	176,115	+0.02(+2.31%)
Oct 17, 2025	0.8699	0.9399	0.8290	0.8719	230,087	-0.05(-5.23%)
Oct 16, 2025	0.9622	0.9800	0.9100	0.9200	148,106	-0.04(-4.30%)
Oct 15, 2025	0.9750	0.9911	0.9600	0.9613	153,814	-0.01(-0.94%)
Oct 14, 2025	0.9800	0.9921	0.9491	0.9704	184,726	-0.01(-1.03%)
Oct 13, 2025	1.000	1.000	0.9342	0.9805	195,162	+0.05(+4.96%)
Oct 10, 2025	0.9518	0.9545	0.9302	0.9342	157,225	-0.01(-0.62%)
Oct 09, 2025	0.9592	0.9800	0.9300	0.9400	115,872	-0.01(-1.05%)
Oct 08, 2025	0.9300	0.9732	0.9100	0.9500	214,409	+0.04(+4.40%)
Oct 07, 2025	0.8180	0.9299	0.8180	0.9100	132,280	+0.07(+7.82%)
Oct 06, 2025	0.8000	0.8600	0.8000	0.8440	218,073	+0.05(+6.16%)
Oct 03, 2025	0.8100	0.8800	0.7792	0.7950	376,866	-0.02(-1.92%)
Oct 02, 2025	0.9100	0.9100	0.7600	0.8106	461,604	-0.08(-9.40%)
Oct 01, 2025	0.9651	0.9922	0.8500	0.8947	176,933	-0.06(-6.31%)
Sep 30, 2025	0.9800	1.010	0.9475	0.9550	204,652	-0.03(-2.55%)
Sep 29, 2025	0.9800	1.030	0.9421	0.9800	346,291	+0.05(+5.66%)
Sep 26, 2025	0.8950	0.9800	0.8410	0.9275	577,871	+0.11(+13.18%)
Sep 25, 2025	0.6900	0.8420	0.6900	0.8195	376,586	+0.12(+17.47%)
Sep 24, 2025	0.6900	0.7000	0.6600	0.6976	100,716	+0.01(+1.10%)
Sep 23, 2025	0.6600	0.7200	0.6600	0.6900	153,525	+0.01(+0.77%)
Sep 22, 2025	0.6800	0.7000	0.6500	0.6847	196,137	+0.01(+1.89%)
Sep 19, 2025	0.7100	0.7275	0.6123	0.6720	410,067	-0.07(-9.16%)
Sep 18, 2025	0.7824	0.7824	0.7398	0.7398	184,655	-0.04(-4.66%)
Sep 17, 2025	0.7742	0.7947	0.7673	0.7760	96,297	+0.01(+1.29%)
Sep 16, 2025	0.7088	0.8000	0.7000	0.7661	319,641	+0.02(+2.39%)
Sep 15, 2025	0.8100	0.8700	0.7200	0.7482	601,249	-0.11(-12.35%)
Sep 12, 2025	0.8767	0.9142	0.7500	0.8536	554,304	-0.07(-7.22%)
Sep 11, 2025	0.9694	0.9719	0.9200	0.9200	355,559	-0.06(-5.83%)
Sep 10, 2025	0.9356	0.9837	0.9356	0.9770	130,045	+0.03(+2.84%)
Sep 09, 2025	0.9871	1.002	0.9500	0.9500	125,817	-0.03(-3.24%)
Sep 08, 2025	0.9800	1.000	0.9700	0.9818	134,412	+0.01(+0.80%)
Sep 05, 2025	0.9892	1.012	0.9370	0.9740	208,928	-0.02(-1.91%)
Sep 04, 2025	0.9969	1.020	0.9517	0.9930	146,012	-0.01(-0.70%)
Sep 03, 2025	0.9754	1.040	0.9754	1.000	127,485	+0.03(+3.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.