(OP:BCBC)

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2025	0.1199	0.1199	0.0882	0.0900	5,854	-0.03(-24.94%)
Nov 14, 2025	0.1051	0.1199	0.0803	0.1199	54,008	+0.01(+4.44%)
Nov 13, 2025	0.1200	0.1200	0.1079	0.1148	51,615	-0.00(-1.29%)
Nov 12, 2025	0.1100	0.1181	0.1100	0.1163	16,170	-0.00(-1.69%)
Nov 11, 2025	0.1101	0.1200	0.1001	0.1183	9,123	+0.01(+7.55%)
Nov 10, 2025	0.1100	0.1200	0.1100	0.1100	21,371	+0.01(+6.28%)
Nov 07, 2025	0.1000	0.1270	0.1000	0.1035	43,743	-0.02(-19.14%)
Nov 06, 2025	0.1146	0.1281	0.1000	0.1280	37,293	+0.00(+0.00%)
Nov 05, 2025	0.1300	0.1300	0.1125	0.1280	42,832	-0.00(-1.54%)
Nov 04, 2025	0.1267	0.1360	0.1197	0.1300	29,072	-0.01(-4.20%)
Nov 03, 2025	0.1000	0.1375	0.1000	0.1357	130,015	+0.03(+30.36%)
Oct 31, 2025	0.1262	0.1297	0.1000	0.1041	146,561	-0.01(-12.00%)
Oct 30, 2025	0.1283	0.1298	0.1183	0.1183	48,202	-0.01(-8.15%)
Oct 29, 2025	0.1294	0.1375	0.1288	0.1288	4,654	+0.01(+12.00%)
Oct 28, 2025	0.1290	0.1397	0.1150	0.1150	143,569	-0.00(-4.17%)
Oct 27, 2025	0.1200	0.1274	0.1110	0.1200	69,131	+0.01(+11.01%)
Oct 24, 2025	0.1191	0.1275	0.1070	0.1081	58,747	-0.01(-9.92%)
Oct 23, 2025	0.1168	0.1200	0.1168	0.1200	71,251	+0.01(+7.24%)
Oct 22, 2025	0.1450	0.1450	0.1088	0.1119	196,541	-0.02(-17.11%)
Oct 21, 2025	0.1500	0.1500	0.1350	0.1350	57,104	-0.01(-10.00%)
Oct 20, 2025	0.1483	0.1500	0.1300	0.1500	235,647	+0.01(+7.14%)
Oct 17, 2025	0.1500	0.1500	0.1185	0.1400	11,309	-0.00(-0.71%)
Oct 16, 2025	0.1428	0.1491	0.1300	0.1410	29,557	+0.01(+8.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.