Trees Corp (OP:CANN)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	0.0330	0.0385	0.0330	0.0363	25,205	+0.00(+0.83%)
Feb 03, 2026	0.0329	0.0386	0.0329	0.0360	54,919	+0.00(+9.42%)
Feb 02, 2026	0.0351	0.0380	0.0329	0.0329	181,167	-0.00(-4.08%)
Jan 30, 2026	0.0342	0.0359	0.0340	0.0343	119,445	+0.00(+0.59%)
Jan 29, 2026	0.0331	0.0364	0.0329	0.0341	82,760	-0.00(-5.54%)
Jan 28, 2026	0.0356	0.0364	0.0329	0.0361	321,887	-0.00(-0.82%)
Jan 27, 2026	0.0348	0.0366	0.0329	0.0364	42,334	-0.00(-0.82%)
Jan 26, 2026	0.0340	0.0370	0.0302	0.0367	82,522	+0.00(+2.23%)
Jan 23, 2026	0.0359	0.0377	0.0332	0.0359	15,776	+0.00(+7.49%)
Jan 22, 2026	0.0353	0.0380	0.0312	0.0334	709,233	-0.00(-5.38%)
Jan 21, 2026	0.0351	0.0368	0.0321	0.0353	234,179	-0.00(-0.28%)
Jan 20, 2026	0.0345	0.0387	0.0300	0.0354	120,453	-0.00(-3.80%)
Jan 16, 2026	0.0397	0.0397	0.0341	0.0368	204,227	-0.00(-2.90%)
Jan 15, 2026	0.0379	0.0396	0.0358	0.0379	26,539	+0.00(+5.57%)
Jan 14, 2026	0.0378	0.0397	0.0359	0.0359	23,780	-0.00(-5.28%)
Jan 13, 2026	0.0371	0.0400	0.0355	0.0379	105,250	+0.00(+3.27%)
Jan 12, 2026	0.0376	0.0379	0.0350	0.0367	253,448	-0.00(-0.81%)
Jan 09, 2026	0.0370	0.0409	0.0362	0.0370	23,072	+0.00(+1.09%)
Jan 08, 2026	0.0352	0.0424	0.0351	0.0366	206,664	+0.00(+3.39%)
Jan 07, 2026	0.0350	0.0438	0.0350	0.0354	54,877	-0.00(-5.09%)
Jan 06, 2026	0.0355	0.0373	0.0350	0.0373	18,647	+0.00(+6.57%)
Jan 05, 2026	0.0355	0.0422	0.0350	0.0350	75,976	-0.00(-2.78%)
Jan 02, 2026	0.0337	0.0400	0.0320	0.0360	20,224	+0.00(+2.56%)
Dec 31, 2025	0.0356	0.0380	0.0351	0.0351	28,900	-0.00(-1.40%)
Dec 30, 2025	0.0345	0.0403	0.0345	0.0356	218,938	+0.00(+1.42%)
Dec 29, 2025	0.0380	0.0409	0.0335	0.0351	119,048	-0.00(-7.63%)
Dec 26, 2025	0.0394	0.0418	0.0323	0.0380	148,572	-0.00(-9.09%)
Dec 24, 2025	0.0404	0.0420	0.0388	0.0418	79,832	+0.00(+7.73%)
Dec 23, 2025	0.0434	0.0450	0.0387	0.0388	80,932	+0.00(+0.26%)
Dec 22, 2025	0.0450	0.0525	0.0352	0.0387	718,461	-0.01(-12.05%)
Dec 19, 2025	0.0530	0.0540	0.0430	0.0440	263,327	-0.00(-6.38%)
Dec 18, 2025	0.0471	0.0550	0.0401	0.0470	857,811	-0.00(-0.84%)
Dec 17, 2025	0.0478	0.0499	0.0450	0.0474	144,094	+0.00(+0.42%)
Dec 16, 2025	0.0480	0.0497	0.0426	0.0472	260,878	-0.00(-2.28%)
Dec 15, 2025	0.0496	0.0497	0.0412	0.0483	436,713	+0.00(+4.32%)
Dec 12, 2025	0.0385	0.0500	0.0305	0.0463	1,583,996	+0.01(+30.06%)
Dec 11, 2025	0.0364	0.0385	0.0352	0.0356	56,711	-0.00(-2.47%)
Dec 10, 2025	0.0388	0.0390	0.0352	0.0365	71,755	-0.00(-2.93%)
Dec 09, 2025	0.0376	0.0389	0.0356	0.0376	47,715	-0.00(-3.59%)
Dec 08, 2025	0.0408	0.0409	0.0368	0.0390	77,050	-0.00(-3.47%)
Dec 05, 2025	0.0435	0.0435	0.0390	0.0404	55,616	-0.00(-0.49%)
Dec 04, 2025	0.0430	0.0443	0.0391	0.0406	233,073	-0.00(-5.80%)
Dec 03, 2025	0.0449	0.0450	0.0392	0.0431	79,751	-0.00(-1.15%)
Dec 02, 2025	0.0381	0.0442	0.0381	0.0436	66,541	+0.00(+6.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.