Xero Ltd (OP: XROLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 107.85 | 104 | +2.25(+2.13%) | |||
| Nov 14, 2024 | 105.60 | 105.60 | 105.60 | 105.60 | 1,010 | +3.40(+3.33%) |
| Nov 12, 2024 | 102.20 | 0 | +1.80(+1.79%) | |||
| Nov 11, 2024 | 100.40 | 100.40 | 100.40 | 100.40 | 1,811 | +2.05(+2.08%) |
| Nov 06, 2024 | 98.35 | 0 | +1.52(+1.56%) | |||
| Oct 24, 2024 | 96.83 | 10 | -1.12(-1.14%) | |||
| Oct 22, 2024 | 97.95 | 59 | -0.70(-0.70%) | |||
| Oct 18, 2024 | 98.65 | 34 | +0.15(+0.15%) | |||
| Oct 16, 2024 | 98.50 | 0 | -0.03(-0.03%) | |||
| Oct 14, 2024 | 98.53 | 0 | -1.68(-1.68%) | |||
| Oct 09, 2024 | 100.21 | 11 | +0.21(+0.21%) | |||
| Oct 04, 2024 | 100.00 | 84 | -0.15(-0.15%) | |||
| Sep 24, 2024 | 100.15 | 0 | +0.85(+0.85%) | |||
| Sep 18, 2024 | 99.30 | 6,631 | +3.55(+3.71%) | |||
| Sep 17, 2024 | 95.75 | 95.75 | 95.75 | 95.75 | 14,144 | -0.49(-0.51%) |
| Sep 12, 2024 | 96.24 | 10 | +3.97(+4.30%) | |||
| Sep 11, 2024 | 92.27 | 92.27 | 92.27 | 92.27 | 207 | +0.52(+0.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.