Xero Ltd Ord (OP:XROLF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 1,406 | +8.45(+17.55%) |
| Feb 24, 2026 | 48.15 | 0 | -4.22(-8.05%) | |||
| Feb 23, 2026 | 54.70 | 54.70 | 52.37 | 52.37 | 2,710 | -3.97(-7.04%) |
| Feb 18, 2026 | 56.33 | 1,446 | +1.23(+2.24%) | |||
| Feb 17, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 222 | +1.10(+2.04%) |
| Feb 12, 2026 | 54.00 | 15 | -7.83(-12.66%) | |||
| Feb 11, 2026 | 61.08 | 61.83 | 61.08 | 61.83 | 340 | +4.18(+7.25%) |
| Feb 10, 2026 | 57.65 | 57.65 | 57.65 | 57.65 | 1,463 | +2.65(+4.82%) |
| Feb 04, 2026 | 55.00 | 2,127 | -10.00(-15.38%) | |||
| Jan 30, 2026 | 65.00 | 4 | -3.50(-5.11%) | |||
| Jan 29, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 250 | -0.04(-0.06%) |
| Jan 28, 2026 | 68.54 | 68.54 | 68.54 | 68.54 | 297 | +3.04(+4.64%) |
| Jan 21, 2026 | 65.50 | 0 | -2.35(-3.46%) | |||
| Jan 15, 2026 | 67.85 | 110 | -1.63(-2.35%) | |||
| Jan 14, 2026 | 69.48 | 69.48 | 69.48 | 69.48 | 3,834 | -5.52(-7.36%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.