Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 09, 2024 | 6.024 | 6.080 | 6.024 | 6.068 | 119,397 | +0.14(+2.36%) |
Aug 08, 2024 | 5.800 | 5.930 | 5.690 | 5.928 | 90,828 | +0.24(+4.18%) |
Aug 07, 2024 | 6.000 | 6.010 | 5.680 | 5.690 | 204,660 | -0.38(-6.26%) |
Aug 06, 2024 | 6.100 | 6.150 | 6.000 | 6.070 | 94,252 | +0.01(+0.17%) |
Aug 05, 2024 | 6.010 | 6.060 | 5.720 | 6.060 | 53,431 | -0.22(-3.50%) |
Aug 02, 2024 | 6.200 | 6.335 | 5.960 | 6.280 | 249,175 | -0.07(-1.10%) |
Aug 01, 2024 | 6.780 | 6.780 | 6.320 | 6.350 | 761,111 | -0.38(-5.65%) |
Jul 31, 2024 | 6.588 | 6.730 | 6.550 | 6.730 | 304,898 | +0.38(+5.98%) |
Jul 30, 2024 | 6.240 | 6.576 | 6.240 | 6.350 | 143,871 | -0.08(-1.24%) |
Jul 29, 2024 | 6.520 | 6.530 | 6.378 | 6.430 | 232,336 | -0.05(-0.77%) |
Jul 26, 2024 | 6.435 | 6.489 | 6.320 | 6.480 | 218,882 | +0.20(+3.18%) |
Jul 25, 2024 | 6.313 | 6.313 | 6.000 | 6.280 | 738,627 | -0.09(-1.44%) |
Jul 24, 2024 | 6.640 | 6.640 | 6.372 | 6.372 | 273,210 | -0.22(-3.31%) |
Jul 23, 2024 | 6.490 | 6.660 | 6.490 | 6.590 | 135,457 | +0.01(+0.15%) |
Jul 22, 2024 | 6.640 | 6.640 | 6.530 | 6.580 | 110,725 | -0.18(-2.66%) |
Jul 19, 2024 | 6.570 | 7.000 | 6.570 | 6.760 | 320,257 | +0.20(+3.05%) |
Jul 18, 2024 | 6.990 | 6.990 | 6.529 | 6.560 | 360,314 | -0.43(-6.15%) |
Jul 17, 2024 | 7.270 | 7.270 | 6.980 | 6.990 | 32,683 | -0.18(-2.51%) |
Jul 16, 2024 | 7.450 | 7.450 | 6.970 | 7.170 | 134,009 | -0.42(-5.58%) |
Jul 15, 2024 | 7.595 | 7.595 | 7.593 | 7.593 | 169,283 | -0.16(-2.02%) |
Jul 12, 2024 | 7.530 | 7.790 | 7.480 | 7.750 | 98,173 | +0.41(+5.59%) |
Jul 11, 2024 | 7.400 | 7.400 | 7.270 | 7.340 | 61,662 | -0.22(-2.93%) |
Jul 10, 2024 | 7.520 | 7.718 | 7.520 | 7.561 | 32,876 | +0.05(+0.69%) |
Jul 09, 2024 | 7.530 | 7.530 | 7.483 | 7.510 | 919,832 | +0.06(+0.81%) |
Jul 08, 2024 | 7.520 | 7.700 | 7.380 | 7.450 | 89,787 | -0.22(-2.82%) |
Jul 05, 2024 | 7.750 | 7.750 | 7.665 | 7.666 | 290,074 | +0.14(+1.90%) |
Jul 03, 2024 | 7.511 | 7.600 | 7.460 | 7.523 | 21,909 | +0.43(+6.13%) |
Jul 02, 2024 | 7.000 | 7.270 | 7.000 | 7.088 | 82,448 | -0.03(-0.38%) |
Jul 01, 2024 | 7.110 | 7.300 | 6.990 | 7.115 | 18,737 | +0.00(+0.07%) |
Jun 28, 2024 | 7.230 | 7.260 | 7.052 | 7.110 | 366,086 | -0.02(-0.28%) |
Jun 27, 2024 | 7.142 | 7.200 | 7.100 | 7.130 | 385,038 | +0.01(+0.14%) |
Jun 26, 2024 | 7.060 | 7.140 | 7.042 | 7.120 | 266,612 | +0.24(+3.49%) |
Jun 25, 2024 | 6.960 | 6.960 | 6.760 | 6.880 | 1,052,498 | -0.39(-5.36%) |
Jun 24, 2024 | 7.070 | 7.280 | 7.020 | 7.270 | 679,611 | +0.24(+3.46%) |
Jun 21, 2024 | 6.960 | 7.040 | 6.946 | 7.027 | 795,118 | -0.00(-0.01%) |
Jun 20, 2024 | 7.050 | 7.064 | 7.010 | 7.028 | 154,770 | +0.21(+3.05%) |
Jun 18, 2024 | 6.150 | 6.820 | 6.150 | 6.820 | 147,340 | +0.39(+6.07%) |
Jun 17, 2024 | 5.980 | 6.494 | 5.980 | 6.430 | 505,982 | -0.05(-0.77%) |
Jun 14, 2024 | 6.540 | 6.570 | 6.450 | 6.480 | 276,654 | -0.16(-2.41%) |
Jun 13, 2024 | 6.680 | 6.710 | 6.590 | 6.640 | 207,870 | -0.15(-2.21%) |
Jun 12, 2024 | 6.760 | 7.020 | 6.760 | 6.790 | 188,806 | +0.09(+1.34%) |
Jun 11, 2024 | 6.430 | 7.090 | 6.430 | 6.700 | 175,864 | -0.15(-2.19%) |
Jun 10, 2024 | 6.700 | 6.875 | 6.700 | 6.850 | 120,030 | +0.17(+2.54%) |
Jun 07, 2024 | 6.550 | 6.740 | 6.540 | 6.680 | 408,619 | -0.17(-2.41%) |
Jun 06, 2024 | 6.760 | 6.850 | 6.750 | 6.845 | 100,715 | +0.11(+1.69%) |
Jun 05, 2024 | 6.617 | 6.740 | 6.610 | 6.731 | 341,944 | +0.31(+4.85%) |
Jun 04, 2024 | 6.500 | 6.700 | 6.350 | 6.420 | 53,044 | -0.40(-5.90%) |