Pharmadrug Inc (OP: LMLLF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	0.0085	0.0085	0.0085	0.0085	142	-0.00(-1.16%)
Dec 20, 2024				0.0086	0	+0.00(+17.81%)
Dec 19, 2024	0.0073	0.0073	0.0073	0.0073	400	+0.00(+4.29%)
Dec 18, 2024	0.0088	0.0100	0.0070	0.0070	22,314	-0.00(-35.78%)
Dec 17, 2024	0.0066	0.0109	0.0066	0.0109	62,199	+0.00(+5.83%)
Dec 16, 2024	0.0102	0.0103	0.0102	0.0103	32,090	-0.00(-0.96%)
Dec 13, 2024	0.0089	0.0104	0.0089	0.0104	7,400	+0.00(+0.00%)
Dec 12, 2024	0.0089	0.0104	0.0089	0.0104	2,000	+0.00(+38.67%)
Dec 11, 2024	0.0112	0.0112	0.0075	0.0075	19,892	-0.00(-26.47%)
Dec 10, 2024	0.0113	0.0113	0.0102	0.0102	18,017	+0.00(+0.00%)
Dec 06, 2024				0.0102	0	+0.00(+39.73%)
Dec 04, 2024				0.0073	0	-0.00(-28.43%)
Dec 03, 2024	0.0102	0.0102	0.0102	0.0102	1,428	-0.00(-17.07%)
Nov 29, 2024				0.0123	0	+0.00(+64.00%)
Nov 27, 2024	0.0101	0.0101	0.0075	0.0075	52,142	-0.00(-31.19%)
Nov 25, 2024				0.0109	0	+0.00(+5.83%)
Nov 22, 2024	0.0106	0.0106	0.0103	0.0103	7,790	-0.00(-4.63%)
Nov 21, 2024	0.0122	0.0122	0.0106	0.0108	3,079	-0.00(-0.92%)
Nov 20, 2024	0.0137	0.0137	0.0109	0.0109	101,884	-0.00(-23.24%)
Nov 18, 2024				0.0142	11	+0.00(+12.70%)
Nov 14, 2024				0.0126	0	-0.00(-8.03%)
Nov 13, 2024	0.0137	0.0137	0.0137	0.0137	4,351	+0.00(+3.79%)
Nov 12, 2024	0.0155	0.0169	0.0132	0.0132	2,253	+0.00(+4.76%)
Nov 11, 2024	0.0145	0.0145	0.0126	0.0126	106,204	+0.00(+0.00%)
Nov 07, 2024				0.0126	14	-0.00(-11.89%)
Nov 05, 2024				0.0143	0	-0.00(-2.05%)
Nov 04, 2024	0.0145	0.0146	0.0145	0.0146	21,000	+0.00(+0.00%)
Nov 01, 2024	0.0150	0.0150	0.0145	0.0146	94,716	+0.00(+0.00%)
Oct 31, 2024	0.0143	0.0146	0.0143	0.0146	226,000	+0.00(+2.82%)
Oct 29, 2024				0.0142	20	-0.00(-4.70%)
Oct 28, 2024	0.0180	0.0180	0.0142	0.0149	93,805	-0.00(-18.58%)
Oct 25, 2024	0.0155	0.0183	0.0155	0.0183	85,869	+0.00(+22.00%)
Oct 24, 2024	0.0150	0.0150	0.0150	0.0150	1,587	-0.00(-21.05%)
Oct 23, 2024	0.0167	0.0190	0.0167	0.0190	11,022	+0.00(+15.85%)
Oct 22, 2024	0.0164	0.0164	0.0164	0.0164	30,000	-0.00(-9.89%)
Oct 21, 2024	0.0175	0.0182	0.0154	0.0182	60,285	+0.00(+35.82%)
Oct 17, 2024				0.0134	0	-0.00(-14.65%)
Oct 16, 2024	0.0157	0.0157	0.0157	0.0157	2,183	+0.00(+18.05%)
Oct 15, 2024	0.0184	0.0184	0.0133	0.0133	30,424	-0.01(-27.72%)
Oct 14, 2024	0.0133	0.0199	0.0133	0.0184	72,559	+0.00(+10.18%)
Oct 11, 2024	0.0167	0.0167	0.0150	0.0167	63,405	+0.00(+25.56%)
Oct 09, 2024				0.0133	142	-0.00(-2.21%)
Oct 08, 2024	0.0136	0.0136	0.0136	0.0136	2,462	+0.00(+0.00%)
Oct 07, 2024	0.0136	0.0136	0.0136	0.0136	5,000	+0.00(+20.35%)
Oct 04, 2024	0.0110	0.0170	0.0110	0.0113	9,698	-0.00(-20.98%)
Oct 03, 2024	0.0129	0.0143	0.0110	0.0143	85,904	+0.00(+26.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.