Metallic Minerals Corp (OP:MMNGF)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.2900	0.2996	0.2610	0.2723	638,965	-0.05(-14.91%)
Jan 29, 2026	0.3300	0.3300	0.2918	0.3200	528,827	+0.00(+0.00%)
Jan 28, 2026	0.3053	0.3200	0.3021	0.3200	1,030,208	+0.02(+6.67%)
Jan 27, 2026	0.2848	0.3000	0.2773	0.3000	654,057	+0.02(+7.14%)
Jan 26, 2026	0.2852	0.2950	0.2690	0.2800	496,789	+0.01(+2.15%)
Jan 23, 2026	0.2680	0.2805	0.2600	0.2741	152,842	+0.01(+4.18%)
Jan 22, 2026	0.2559	0.2772	0.2491	0.2631	461,063	+0.01(+4.61%)
Jan 21, 2026	0.2630	0.2661	0.2450	0.2515	297,885	-0.00(-0.59%)
Jan 20, 2026	0.2500	0.2720	0.2500	0.2530	416,933	-0.01(-5.31%)
Jan 16, 2026	0.2533	0.2672	0.2492	0.2672	167,413	+0.02(+6.92%)
Jan 15, 2026	0.2568	0.2570	0.2475	0.2499	167,534	-0.01(-2.31%)
Jan 14, 2026	0.2520	0.2648	0.2500	0.2558	87,704	-0.00(-0.97%)
Jan 13, 2026	0.2622	0.2700	0.2479	0.2583	205,925	-0.01(-2.53%)
Jan 12, 2026	0.2650	0.2901	0.2650	0.2650	460,552	+0.01(+1.92%)
Jan 09, 2026	0.2650	0.2750	0.2507	0.2600	311,827	-0.01(-3.85%)
Jan 08, 2026	0.2616	0.2760	0.2556	0.2704	304,828	-0.01(-3.43%)
Jan 07, 2026	0.2740	0.2850	0.2626	0.2800	104,262	+0.01(+2.49%)
Jan 06, 2026	0.2672	0.2907	0.2635	0.2732	379,808	-0.01(-4.14%)
Jan 05, 2026	0.2822	0.2892	0.2713	0.2850	232,445	+0.01(+2.22%)
Jan 02, 2026	0.2618	0.2815	0.2380	0.2788	192,829	+0.04(+17.19%)
Dec 31, 2025	0.2755	0.2864	0.2109	0.2379	897,318	-0.04(-15.13%)
Dec 30, 2025	0.3010	0.3290	0.2796	0.2803	496,262	-0.03(-8.90%)
Dec 29, 2025	0.3027	0.3300	0.2968	0.3077	460,657	-0.02(-6.76%)
Dec 26, 2025	0.3020	0.3300	0.2780	0.3300	404,077	+0.03(+9.24%)
Dec 24, 2025	0.3100	0.3100	0.2870	0.3021	254,039	-0.01(-2.55%)
Dec 23, 2025	0.2900	0.3100	0.2750	0.3100	545,272	+0.02(+6.31%)
Dec 22, 2025	0.2820	0.2959	0.2726	0.2916	280,356	+0.03(+10.04%)
Dec 19, 2025	0.2648	0.2700	0.2600	0.2650	234,640	+0.00(+0.00%)
Dec 18, 2025	0.2661	0.2677	0.2550	0.2650	42,650	+0.01(+2.32%)
Dec 17, 2025	0.2600	0.2710	0.2553	0.2590	150,661	-0.00(-0.38%)
Dec 16, 2025	0.2660	0.2818	0.2520	0.2600	234,956	-0.01(-4.13%)
Dec 15, 2025	0.2704	0.2800	0.2575	0.2712	246,863	+0.01(+5.65%)
Dec 12, 2025	0.2800	0.2950	0.2506	0.2567	433,393	-0.01(-4.93%)
Dec 11, 2025	0.2510	0.2730	0.2500	0.2700	636,913	+0.03(+11.48%)
Dec 10, 2025	0.2423	0.2510	0.2422	0.2422	218,319	-0.01(-3.51%)
Dec 09, 2025	0.2584	0.2675	0.2444	0.2510	719,522	-0.00(-1.30%)
Dec 08, 2025	0.2638	0.2699	0.2481	0.2543	124,605	-0.01(-2.19%)
Dec 05, 2025	0.2556	0.2600	0.2422	0.2600	52,660	+0.01(+3.34%)
Dec 04, 2025	0.2500	0.2537	0.2435	0.2516	73,445	-0.01(-2.86%)
Dec 03, 2025	0.2388	0.2654	0.2370	0.2590	385,784	+0.02(+7.92%)
Dec 02, 2025	0.2508	0.2508	0.2330	0.2400	240,919	-0.00(-1.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.