Telo Genomics Corp (OP:TDSGF)

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2025	0.0365	0.0385	0.0365	0.0385	5,000	-0.00(-3.75%)
Oct 27, 2025				0.0400	0	-0.01(-18.37%)
Oct 21, 2025				0.0490	45	+0.00(+1.03%)
Oct 20, 2025	0.0485	0.0485	0.0485	0.0485	555	+0.01(+11.75%)
Oct 09, 2025				0.0434	0	-0.01(-21.38%)
Oct 07, 2025				0.0552	0	+0.01(+11.74%)
Oct 03, 2025				0.0494	0	+0.00(+5.33%)
Oct 02, 2025	0.0469	0.0469	0.0469	0.0469	1,000	-0.00(-6.20%)
Oct 01, 2025	0.0500	0.0500	0.0500	0.0500	95,000	+0.01(+12.11%)
Sep 30, 2025	0.0446	0.0446	0.0446	0.0446	500	-0.01(-18.76%)
Sep 25, 2025				0.0549	0	-0.00(-4.36%)
Sep 24, 2025	0.0550	0.0574	0.0550	0.0574	10,100	+0.01(+22.91%)
Sep 23, 2025	0.0467	0.0467	0.0467	0.0467	1,000	-0.00(-8.43%)
Sep 17, 2025				0.0510	37	-0.01(-14.86%)
Sep 16, 2025	0.0473	0.0600	0.0473	0.0599	100,000	+0.00(+8.71%)
Sep 09, 2025				0.0551	5	-0.00(-4.67%)
Sep 08, 2025	0.0578	0.0578	0.0578	0.0578	1,025	-0.00(-1.87%)
Sep 05, 2025	0.0589	0.0589	0.0589	0.0589	5,000	+0.01(+10.71%)
Aug 29, 2025				0.0532	0	-0.00(-4.66%)
Aug 28, 2025	0.0558	0.0558	0.0558	0.0558	400	-0.01(-10.43%)
Aug 26, 2025				0.0623	0	+0.00(+2.64%)
Aug 25, 2025	0.0500	0.0607	0.0500	0.0607	136,422	+0.01(+21.16%)
Aug 22, 2025	0.0550	0.0550	0.0501	0.0501	10,300	-0.01(-14.80%)
Aug 21, 2025	0.0496	0.0609	0.0496	0.0588	53,500	+0.00(+0.86%)
Aug 19, 2025				0.0583	0	+0.00(+3.74%)
Aug 18, 2025	0.0590	0.0590	0.0562	0.0562	17,500	-0.00(-4.75%)
Aug 15, 2025	0.0607	0.0607	0.0519	0.0590	127,600	+0.00(+5.55%)
Aug 12, 2025				0.0559	0	-0.00(-5.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.