Date	Open	High	Low	Close	Volume	Change (%)
Oct 06, 2025	0.0500	0.0500	0.0500	0.0500	7,774	+0.00(+0.40%)
Oct 03, 2025	0.0498	0.0498	0.0498	0.0498	800	+0.00(+8.50%)
Oct 02, 2025	0.0459	0.0459	0.0459	0.0459	8,200	-0.00(-0.22%)
Sep 30, 2025				0.0460	0	-0.00(-8.00%)
Sep 29, 2025	0.0542	0.0542	0.0496	0.0500	38,000	-0.00(-8.26%)
Sep 25, 2025				0.0545	0	+0.00(+2.44%)
Sep 24, 2025	0.0510	0.0532	0.0510	0.0532	76,560	+0.00(+3.50%)
Sep 23, 2025	0.0550	0.0550	0.0514	0.0514	110,000	+0.00(+2.80%)
Sep 22, 2025	0.0515	0.0556	0.0500	0.0500	149,000	+0.00(+0.00%)
Sep 19, 2025	0.0550	0.0550	0.0500	0.0500	30,735	-0.00(-9.09%)
Sep 18, 2025	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+3.00%)
Sep 15, 2025				0.0534	0	+0.01(+10.33%)
Sep 11, 2025				0.0484	0	+0.00(+2.98%)
Sep 10, 2025	0.0470	0.0470	0.0470	0.0470	4,000	-0.00(-3.69%)
Sep 09, 2025	0.0488	0.0488	0.0488	0.0488	1,282	+0.01(+16.19%)
Sep 08, 2025	0.0360	0.0459	0.0360	0.0420	161,300	-0.01(-11.76%)
Sep 05, 2025	0.0476	0.0476	0.0476	0.0476	10,000	+0.00(+10.70%)
Sep 03, 2025				0.0430	0	-0.00(-8.51%)
Aug 29, 2025				0.0470	20	+0.00(+8.80%)
Aug 26, 2025				0.0432	1	-0.01(-11.84%)
Aug 25, 2025	0.0490	0.0490	0.0490	0.0490	8,000	+0.00(+0.00%)
Aug 22, 2025	0.0490	0.0490	0.0490	0.0490	4,500	-0.00(-5.04%)
Aug 21, 2025	0.0516	0.0516	0.0516	0.0516	10,000	+0.00(+2.18%)
Aug 20, 2025	0.0505	0.0505	0.0505	0.0505	10,000	+0.00(+7.45%)
Aug 18, 2025				0.0470	0	+0.00(+3.30%)
Aug 14, 2025				0.0455	0	-0.00(-2.99%)
Aug 12, 2025				0.0469	0	-0.00(-1.47%)
Aug 11, 2025	0.0480	0.0480	0.0476	0.0476	22,500	+0.00(+3.03%)
Aug 08, 2025	0.0445	0.0470	0.0432	0.0462	31,350	+0.00(+9.74%)
Aug 07, 2025	0.0446	0.0446	0.0421	0.0421	40,000	+0.00(+0.48%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	251.51	+0.00 (0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.