Aztec Minerals Corp (OP:AZZTF)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.3009	0.3120	0.2618	0.2790	309,477	-0.02(-7.46%)
Jan 29, 2026	0.3091	0.3157	0.2585	0.3015	577,023	-0.01(-2.74%)
Jan 28, 2026	0.3390	0.3390	0.3014	0.3100	582,749	+0.01(+3.33%)
Jan 27, 2026	0.2900	0.3000	0.2757	0.3000	528,486	+0.04(+14.90%)
Jan 26, 2026	0.2958	0.3100	0.2611	0.2611	890,094	-0.00(-1.84%)
Jan 23, 2026	0.2650	0.2819	0.2602	0.2660	522,057	+0.01(+3.74%)
Jan 22, 2026	0.2558	0.2750	0.2521	0.2564	365,686	-0.00(-0.62%)
Jan 21, 2026	0.2858	0.2858	0.2580	0.2580	87,436	-0.02(-7.86%)
Jan 20, 2026	0.2844	0.2970	0.2756	0.2800	226,890	+0.01(+3.24%)
Jan 16, 2026	0.2691	0.2790	0.2691	0.2712	53,831	+0.00(+0.15%)
Jan 15, 2026	0.2576	0.2817	0.2509	0.2708	161,244	-0.00(-1.17%)
Jan 14, 2026	0.2800	0.2928	0.2726	0.2740	67,125	-0.01(-4.73%)
Jan 13, 2026	0.3030	0.3030	0.2801	0.2876	69,050	-0.00(-1.00%)
Jan 12, 2026	0.2699	0.3028	0.2647	0.2905	457,389	+0.03(+12.47%)
Jan 09, 2026	0.2600	0.2640	0.2552	0.2583	124,722	+0.01(+2.91%)
Jan 08, 2026	0.2628	0.2730	0.2451	0.2510	562,623	-0.02(-6.34%)
Jan 07, 2026	0.2707	0.2707	0.2405	0.2680	283,875	+0.00(+1.82%)
Jan 06, 2026	0.2601	0.2700	0.2546	0.2632	40,318	+0.01(+4.78%)
Jan 05, 2026	0.2469	0.2580	0.2282	0.2512	86,798	+0.02(+7.58%)
Jan 02, 2026	0.2335	0.2406	0.2225	0.2335	95,371	+0.00(+0.00%)
Dec 31, 2025	0.2544	0.2574	0.2215	0.2335	152,349	-0.02(-6.22%)
Dec 30, 2025	0.2313	0.2662	0.2313	0.2490	78,713	-0.00(-0.72%)
Dec 29, 2025	0.2700	0.2850	0.2470	0.2508	160,818	-0.04(-12.77%)
Dec 26, 2025	0.2783	0.2900	0.2701	0.2875	127,904	+0.02(+8.49%)
Dec 24, 2025	0.2600	0.2650	0.2500	0.2650	23,090	+0.00(+1.22%)
Dec 23, 2025	0.2670	0.2700	0.2549	0.2618	79,434	-0.00(-0.08%)
Dec 22, 2025	0.2470	0.2620	0.2400	0.2620	41,626	+0.01(+5.22%)
Dec 19, 2025	0.2400	0.2530	0.2374	0.2490	79,975	+0.01(+2.77%)
Dec 18, 2025	0.2220	0.2600	0.2220	0.2423	142,761	-0.01(-4.04%)
Dec 17, 2025	0.2400	0.2616	0.2360	0.2525	75,593	-0.00(-1.44%)
Dec 16, 2025	0.2638	0.2645	0.2470	0.2562	26,614	-0.00(-0.85%)
Dec 15, 2025	0.2562	0.2695	0.2350	0.2584	293,657	-0.00(-1.52%)
Dec 12, 2025	0.2600	0.2670	0.2240	0.2624	283,287	+0.01(+4.83%)
Dec 11, 2025	0.2203	0.2600	0.2093	0.2503	336,723	+0.03(+14.45%)
Dec 10, 2025	0.2189	0.2240	0.2087	0.2187	143,070	-0.01(-4.04%)
Dec 09, 2025	0.2208	0.2300	0.2051	0.2279	464,614	+0.01(+3.50%)
Dec 08, 2025	0.2169	0.2202	0.2075	0.2202	209,505	+0.00(+0.55%)
Dec 05, 2025	0.1833	0.2229	0.1812	0.2190	325,781	+0.03(+17.74%)
Dec 04, 2025	0.2002	0.2100	0.1771	0.1860	176,436	-0.02(-9.97%)
Dec 03, 2025	0.1997	0.2120	0.1958	0.2066	317,289	+0.00(+1.67%)
Dec 02, 2025	0.2000	0.2049	0.1974	0.2032	86,388	-0.00(-0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.