1933 Industries Inc (OP:TGIFF)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.0050	0.0063	0.0050	0.0063	2,410	+0.00(+5.00%)
Apr 01, 2026	0.0060	0.0060	0.0060	0.0060	444,960	+0.00(+20.00%)
Mar 26, 2026				0.0050	0	-0.00(-33.33%)
Mar 25, 2026	0.0065	0.0079	0.0065	0.0075	301,500	-0.00(-2.60%)
Mar 24, 2026	0.0075	0.0077	0.0070	0.0077	65,243	+0.00(+13.24%)
Mar 23, 2026	0.0072	0.0072	0.0050	0.0068	7,500	+0.00(+9.68%)
Mar 20, 2026	0.0053	0.0074	0.0053	0.0062	173,582	+0.00(+3.33%)
Mar 19, 2026	0.0060	0.0060	0.0060	0.0060	10,000	-0.00(-1.64%)
Mar 18, 2026	0.0047	0.0061	0.0047	0.0061	11,000	+0.00(+29.79%)
Mar 17, 2026	0.0059	0.0074	0.0047	0.0047	14,189	-0.00(-11.32%)
Mar 16, 2026	0.0060	0.0060	0.0049	0.0053	184,798	+0.00(+0.00%)
Mar 13, 2026	0.0050	0.0063	0.0048	0.0053	2,266	-0.00(-29.33%)
Mar 12, 2026	0.0075	0.0075	0.0065	0.0075	52,000	+0.00(+36.36%)
Mar 11, 2026	0.0075	0.0075	0.0055	0.0055	20,216	-0.00(-28.57%)
Mar 10, 2026	0.0070	0.0077	0.0044	0.0077	356,192	+0.00(+2.67%)
Mar 09, 2026	0.0080	0.0080	0.0067	0.0075	16,234	+0.00(+0.00%)
Mar 06, 2026	0.0074	0.0080	0.0074	0.0075	27,957	+0.00(+1.35%)
Mar 04, 2026				0.0074	0	+0.00(+4.23%)
Mar 03, 2026	0.0075	0.0075	0.0071	0.0071	3,050	-0.00(-5.33%)
Mar 02, 2026	0.0070	0.0078	0.0070	0.0075	23,300	+0.00(+1.35%)
Feb 27, 2026	0.0074	0.0079	0.0066	0.0074	7,651	+0.00(+5.71%)
Feb 26, 2026	0.0084	0.0084	0.0070	0.0070	38,475	-0.00(-12.50%)
Feb 25, 2026	0.0080	0.0080	0.0080	0.0080	2,400	+0.00(+12.68%)
Feb 24, 2026	0.0076	0.0081	0.0071	0.0071	4,700	-0.00(-16.47%)
Feb 23, 2026	0.0066	0.0085	0.0066	0.0085	10,000	+0.00(+7.59%)
Feb 20, 2026	0.0082	0.0090	0.0068	0.0079	30,000	-0.00(-9.20%)
Feb 19, 2026	0.0085	0.0100	0.0070	0.0087	53,250	-0.00(-2.25%)
Feb 18, 2026	0.0088	0.0090	0.0088	0.0089	25,433	+0.00(+11.25%)
Feb 17, 2026	0.0076	0.0080	0.0075	0.0080	24,570	+0.00(+3.90%)
Feb 13, 2026	0.0073	0.0080	0.0073	0.0077	30,200	-0.00(-2.53%)
Feb 12, 2026	0.0076	0.0079	0.0076	0.0079	43,730	+0.00(+16.18%)
Feb 11, 2026	0.0074	0.0080	0.0068	0.0068	53,576	-0.00(-2.86%)
Feb 10, 2026	0.0071	0.0071	0.0070	0.0070	18,550	-0.00(-10.26%)
Feb 09, 2026	0.0068	0.0080	0.0068	0.0078	280,721	-0.00(-22.00%)
Feb 06, 2026	0.0084	0.0100	0.0068	0.0100	84,308	+0.00(+21.95%)
Feb 05, 2026	0.0085	0.0085	0.0068	0.0082	41,666	+0.00(+13.89%)
Feb 04, 2026	0.0072	0.0072	0.0072	0.0072	16,057	+0.00(+5.88%)
Feb 03, 2026	0.0068	0.0080	0.0068	0.0068	14,568	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.