Emergent Metals Corp (OP:EGMCF)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.0732	0.0768	0.0732	0.0768	110,300	+0.00(+4.63%)
Jan 29, 2026	0.0795	0.0800	0.0734	0.0734	1,200	+0.00(+0.27%)
Jan 28, 2026	0.0738	0.0738	0.0655	0.0732	133,000	-0.00(-6.27%)
Jan 27, 2026	0.0771	0.0781	0.0771	0.0781	202,855	+0.00(+5.26%)
Jan 26, 2026	0.0600	0.0890	0.0600	0.0742	202,688	+0.01(+23.67%)
Jan 23, 2026	0.0600	0.0665	0.0579	0.0600	128,666	+0.00(+0.00%)
Jan 22, 2026	0.0543	0.0600	0.0495	0.0600	206,836	+0.01(+20.00%)
Jan 21, 2026	0.0500	0.0505	0.0450	0.0500	182,000	+0.01(+34.77%)
Jan 09, 2026				0.0371	11	+0.00(+6.00%)
Jan 08, 2026	0.0368	0.0368	0.0345	0.0350	21,000	+0.00(+0.00%)
Jan 07, 2026	0.0336	0.0350	0.0336	0.0350	68,000	+0.00(+6.06%)
Jan 05, 2026				0.0330	0	-0.00(-9.34%)
Jan 02, 2026	0.0340	0.0407	0.0340	0.0364	34,900	+0.01(+27.72%)
Dec 31, 2025	0.0285	0.0285	0.0285	0.0285	40,040	+0.00(+0.71%)
Dec 30, 2025	0.0230	0.0283	0.0230	0.0283	11,310	+0.00(+1.07%)
Dec 29, 2025	0.0280	0.0340	0.0280	0.0280	295,100	-0.01(-17.65%)
Dec 26, 2025	0.0340	0.0340	0.0340	0.0340	4,000	+0.01(+21.43%)
Dec 23, 2025				0.0280	0	-0.00(-7.59%)
Dec 19, 2025				0.0303	40	+0.00(+1.68%)
Dec 18, 2025	0.0303	0.0303	0.0280	0.0298	27,270	+0.00(+6.43%)
Dec 17, 2025	0.0280	0.0280	0.0280	0.0280	330,000	-0.00(-2.78%)
Dec 16, 2025	0.0288	0.0288	0.0288	0.0288	10,028	+0.00(+2.86%)
Dec 15, 2025	0.0280	0.0280	0.0280	0.0280	416,500	+0.00(+0.00%)
Dec 12, 2025	0.0280	0.0280	0.0280	0.0280	50,020	+0.00(+6.46%)
Dec 09, 2025				0.0263	0	-0.00(-9.62%)
Dec 08, 2025	0.0291	0.0291	0.0291	0.0291	2,000	+0.00(+8.99%)
Dec 03, 2025				0.0267	70	+0.00(+10.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.