Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 13, 2024 | 0.0180 | 0.0198 | 0.0180 | 0.0190 | 230,116 | +0.00(+11.11%) |
Sep 12, 2024 | 0.0182 | 0.0200 | 0.0163 | 0.0171 | 376,639 | -0.00(-2.29%) |
Sep 11, 2024 | 0.0185 | 0.0200 | 0.0175 | 0.0175 | 239,100 | -0.00(-5.41%) |
Sep 10, 2024 | 0.0204 | 0.0217 | 0.0185 | 0.0185 | 97,415 | -0.00(-5.13%) |
Sep 09, 2024 | 0.0194 | 0.0219 | 0.0194 | 0.0195 | 268,600 | +0.00(+7.14%) |
Sep 06, 2024 | 0.0180 | 0.0200 | 0.0180 | 0.0182 | 124,237 | +0.00(+7.06%) |
Sep 05, 2024 | 0.0180 | 0.0250 | 0.0170 | 0.0170 | 400,500 | -0.00(-6.08%) |
Sep 04, 2024 | 0.0246 | 0.0246 | 0.0156 | 0.0181 | 904,330 | -0.01(-24.90%) |
Sep 03, 2024 | 0.0300 | 0.0300 | 0.0150 | 0.0241 | 599,227 | -0.01(-19.40%) |
Aug 30, 2024 | 0.0325 | 0.0350 | 0.0299 | 0.0299 | 112,006 | +0.00(+0.00%) |
Aug 29, 2024 | 0.0299 | 0.0300 | 0.0299 | 0.0299 | 93,568 | -0.00(-0.33%) |
Aug 28, 2024 | 0.0334 | 0.0334 | 0.0300 | 0.0300 | 75,540 | -0.00(-11.76%) |
Aug 26, 2024 | 0.0340 | 0 | -0.00(-2.86%) | |||
Aug 23, 2024 | 0.0366 | 0.0366 | 0.0350 | 0.0350 | 79,001 | -0.00(-12.28%) |
Aug 22, 2024 | 0.0370 | 0.0399 | 0.0350 | 0.0399 | 90,166 | +0.00(+6.97%) |
Aug 21, 2024 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 3,000 | -0.00(-1.84%) |
Aug 20, 2024 | 0.0405 | 0.0405 | 0.0380 | 0.0380 | 29,679 | +0.00(+0.53%) |
Aug 16, 2024 | 0.0378 | 0 | +0.00(+6.48%) | |||
Aug 15, 2024 | 0.0449 | 0.0449 | 0.0355 | 0.0355 | 83,130 | -0.00(-4.31%) |
Aug 14, 2024 | 0.0370 | 0.0427 | 0.0352 | 0.0371 | 801,895 | +0.00(+0.82%) |
Aug 13, 2024 | 0.0425 | 0.0425 | 0.0350 | 0.0368 | 520,308 | -0.01(-12.38%) |
Aug 12, 2024 | 0.0397 | 0.0420 | 0.0380 | 0.0420 | 69,149 | +0.00(+5.26%) |
Aug 09, 2024 | 0.0476 | 0.0476 | 0.0380 | 0.0399 | 76,418 | -0.00(-3.16%) |
Aug 08, 2024 | 0.0470 | 0.0470 | 0.0400 | 0.0412 | 97,222 | +0.00(+0.73%) |
Aug 07, 2024 | 0.0415 | 0.0458 | 0.0404 | 0.0409 | 118,569 | -0.01(-24.54%) |
Aug 06, 2024 | 0.0390 | 0.0542 | 0.0370 | 0.0542 | 167,285 | +0.01(+35.50%) |
Aug 05, 2024 | 0.0390 | 0.0440 | 0.0385 | 0.0400 | 65,749 | -0.00(-11.11%) |
Aug 02, 2024 | 0.0448 | 0.0480 | 0.0418 | 0.0450 | 96,381 | +0.00(+7.91%) |
Aug 01, 2024 | 0.0400 | 0.0420 | 0.0375 | 0.0417 | 183,718 | -0.00(-7.33%) |
Jul 31, 2024 | 0.0460 | 0.0480 | 0.0434 | 0.0450 | 67,952 | -0.00(-0.66%) |
Jul 30, 2024 | 0.0470 | 0.0500 | 0.0440 | 0.0453 | 109,000 | +0.00(+5.35%) |
Jul 29, 2024 | 0.0457 | 0.0458 | 0.0400 | 0.0430 | 231,063 | -0.00(-6.11%) |
Jul 26, 2024 | 0.0501 | 0.0550 | 0.0401 | 0.0458 | 96,704 | -0.00(-8.58%) |
Jul 25, 2024 | 0.0570 | 0.0570 | 0.0467 | 0.0501 | 115,308 | -0.01(-15.08%) |
Jul 24, 2024 | 0.0542 | 0.0600 | 0.0540 | 0.0590 | 96,692 | +0.01(+21.65%) |
Jul 23, 2024 | 0.0590 | 0.0590 | 0.0485 | 0.0485 | 11,751 | -0.01(-16.38%) |
Jul 22, 2024 | 0.0370 | 0.0585 | 0.0365 | 0.0580 | 724,693 | +0.02(+61.11%) |
Jul 19, 2024 | 0.0470 | 0.0470 | 0.0360 | 0.0360 | 671,856 | -0.01(-23.40%) |
Jul 18, 2024 | 0.0520 | 0.0520 | 0.0470 | 0.0470 | 171,000 | -0.00(-6.00%) |
Jul 17, 2024 | 0.0520 | 0.0554 | 0.0490 | 0.0500 | 492,211 | -0.00(-8.76%) |
Jul 16, 2024 | 0.0580 | 0.0600 | 0.0500 | 0.0548 | 388,634 | -0.00(-3.86%) |
Jul 15, 2024 | 0.0560 | 0.0603 | 0.0470 | 0.0570 | 358,153 | -0.00(-0.18%) |
Jul 12, 2024 | 0.0549 | 0.0618 | 0.0539 | 0.0571 | 619,295 | +0.00(+4.01%) |
Jul 11, 2024 | 0.0607 | 0.0666 | 0.0540 | 0.0549 | 155,000 | -0.01(-17.44%) |
Jul 10, 2024 | 0.0600 | 0.0665 | 0.0528 | 0.0665 | 133,980 | +0.01(+20.91%) |
Jul 09, 2024 | 0.0610 | 0.0625 | 0.0550 | 0.0550 | 104,730 | -0.01(-19.12%) |
Jul 08, 2024 | 0.0696 | 0.0696 | 0.0671 | 0.0680 | 170,000 | -0.00(-2.30%) |
Jul 05, 2024 | 0.0570 | 0.0697 | 0.0520 | 0.0696 | 177,098 | +0.02(+30.09%) |
Jul 03, 2024 | 0.0623 | 0.0640 | 0.0535 | 0.0535 | 46,685 | -0.00(-2.73%) |
Jul 02, 2024 | 0.0557 | 0.0697 | 0.0536 | 0.0550 | 136,520 | -0.00(-1.26%) |