Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 0.0655 | 0.0660 | 0.0597 | 0.0660 | 45,058 | +0.00(+7.14%) |
Jul 11, 2024 | 0.0655 | 0.0685 | 0.0562 | 0.0616 | 89,819 | -0.00(-2.99%) |
Jul 10, 2024 | 0.0600 | 0.0635 | 0.0599 | 0.0635 | 66,310 | +0.00(+2.92%) |
Jul 09, 2024 | 0.0654 | 0.0660 | 0.0600 | 0.0617 | 45,741 | +0.00(+2.83%) |
Jul 08, 2024 | 0.0540 | 0.0651 | 0.0540 | 0.0600 | 235,166 | -0.00(-6.54%) |
Jul 05, 2024 | 0.0624 | 0.0646 | 0.0615 | 0.0642 | 242,020 | +0.00(+3.05%) |
Jul 03, 2024 | 0.0709 | 0.0709 | 0.0608 | 0.0623 | 82,800 | +0.00(+0.48%) |
Jul 02, 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 16,280 | +0.00(+0.00%) |
Jul 01, 2024 | 0.0680 | 0.0700 | 0.0620 | 0.0620 | 93,995 | +0.00(+0.16%) |
Jun 28, 2024 | 0.0671 | 0.0680 | 0.0600 | 0.0619 | 208,127 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0584 | 0.0619 | 0.0584 | 0.0619 | 242,543 | +0.00(+5.99%) |
Jun 26, 2024 | 0.0527 | 0.0590 | 0.0510 | 0.0584 | 79,305 | +0.00(+6.18%) |
Jun 25, 2024 | 0.0630 | 0.0630 | 0.0519 | 0.0550 | 200,264 | -0.00(-3.51%) |
Jun 24, 2024 | 0.0460 | 0.0591 | 0.0460 | 0.0570 | 1,162,172 | +0.02(+39.02%) |
Jun 21, 2024 | 0.0440 | 0.0440 | 0.0410 | 0.0410 | 65,000 | -0.00(-3.30%) |
Jun 20, 2024 | 0.0414 | 0.0500 | 0.0410 | 0.0424 | 115,157 | -0.01(-12.22%) |
Jun 18, 2024 | 0.0431 | 0.0500 | 0.0430 | 0.0483 | 67,730 | +0.00(+6.86%) |
Jun 17, 2024 | 0.0473 | 0.0473 | 0.0432 | 0.0452 | 8,475 | -0.00(-5.24%) |
Jun 14, 2024 | 0.0458 | 0.0477 | 0.0458 | 0.0477 | 17,771 | +0.00(+6.00%) |
Jun 12, 2024 | 0.0450 | 0 | +0.00(+8.96%) | |||
Jun 11, 2024 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 2,448 | -0.00(-2.59%) |
Jun 10, 2024 | 0.0422 | 0.0430 | 0.0417 | 0.0424 | 9,579 | -0.00(-2.75%) |
Jun 07, 2024 | 0.0444 | 0.0444 | 0.0436 | 0.0436 | 27,372 | +0.00(+2.11%) |
Jun 06, 2024 | 0.0425 | 0.0456 | 0.0424 | 0.0427 | 34,825 | -0.00(-5.11%) |
Jun 05, 2024 | 0.0406 | 0.0450 | 0.0406 | 0.0450 | 212,100 | +0.00(+1.58%) |
Jun 04, 2024 | 0.0453 | 0.0453 | 0.0406 | 0.0443 | 25,329 | +0.00(+8.05%) |
Jun 03, 2024 | 0.0454 | 0.0461 | 0.0408 | 0.0410 | 41,996 | -0.00(-4.65%) |
May 31, 2024 | 0.0430 | 0.0443 | 0.0430 | 0.0430 | 305,000 | +0.00(+2.14%) |
May 30, 2024 | 0.0430 | 0.0500 | 0.0406 | 0.0421 | 725,615 | +0.00(+1.20%) |
May 29, 2024 | 0.0418 | 0.0420 | 0.0406 | 0.0416 | 29,823 | -0.00(-3.26%) |
May 28, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 20,850 | +0.00(+2.14%) |
May 24, 2024 | 0.0407 | 0.0421 | 0.0407 | 0.0421 | 76,891 | +0.00(+0.24%) |
May 23, 2024 | 0.0432 | 0.0455 | 0.0420 | 0.0420 | 116,806 | -0.00(-6.87%) |
May 22, 2024 | 0.0436 | 0.0459 | 0.0435 | 0.0451 | 110,031 | +0.00(+6.62%) |
May 21, 2024 | 0.0405 | 0.0433 | 0.0405 | 0.0423 | 103,769 | +0.00(+1.93%) |
May 20, 2024 | 0.0406 | 0.0425 | 0.0404 | 0.0415 | 246,048 | -0.00(-2.35%) |
May 17, 2024 | 0.0410 | 0.0454 | 0.0406 | 0.0425 | 171,900 | -0.00(-5.56%) |
May 16, 2024 | 0.0425 | 0.0450 | 0.0424 | 0.0450 | 34,034 | -0.00(-0.22%) |
May 15, 2024 | 0.0400 | 0.0451 | 0.0400 | 0.0451 | 251,379 | +0.00(+7.13%) |
May 14, 2024 | 0.0440 | 0.0440 | 0.0400 | 0.0421 | 63,203 | -0.00(-2.55%) |
May 13, 2024 | 0.0420 | 0.0440 | 0.0410 | 0.0432 | 116,497 | -0.00(-1.59%) |
May 10, 2024 | 0.0479 | 0.0479 | 0.0439 | 0.0439 | 13,000 | -0.00(-2.88%) |
May 09, 2024 | 0.0434 | 0.0460 | 0.0400 | 0.0452 | 224,006 | -0.00(-2.38%) |
May 07, 2024 | 0.0463 | 96 | -0.00(-4.14%) | |||
May 06, 2024 | 0.0468 | 0.0491 | 0.0468 | 0.0483 | 80,003 | +0.00(+1.68%) |
May 03, 2024 | 0.0500 | 0.0512 | 0.0475 | 0.0475 | 157,849 | -0.00(-5.00%) |
May 02, 2024 | 0.0501 | 0.0506 | 0.0500 | 0.0500 | 81,803 | -0.00(-1.38%) |