Intermap Technologies Corp (OP: ITMSF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	0.9700	1.150	0.9405	1.034	199,906	+0.06(+5.62%)
Nov 15, 2024	0.9700	1.090	0.9500	0.9790	274,784	+0.02(+1.98%)
Nov 14, 2024	0.8300	0.9700	0.8300	0.9600	268,139	+0.11(+13.18%)
Nov 13, 2024	0.8300	0.8663	0.8020	0.8482	62,620	+0.02(+2.87%)
Nov 12, 2024	0.8600	0.8685	0.7991	0.8245	16,200	-0.03(-3.13%)
Nov 11, 2024	0.8316	0.8806	0.8301	0.8511	54,275	-0.01(-1.13%)
Nov 08, 2024	0.7797	0.8650	0.7797	0.8608	69,852	+0.08(+10.73%)
Nov 07, 2024	0.7817	0.8000	0.7500	0.7774	109,438	-0.02(-2.83%)
Nov 06, 2024	0.8200	0.8200	0.7800	0.8000	68,860	-0.01(-1.51%)
Nov 05, 2024	0.8000	0.8568	0.8000	0.8123	34,614	-0.02(-2.13%)
Nov 04, 2024	0.8552	0.8997	0.8200	0.8300	28,190	-0.04(-4.66%)
Nov 01, 2024	0.8675	0.8995	0.8400	0.8706	24,719	-0.03(-2.90%)
Oct 31, 2024	0.8687	0.8966	0.8382	0.8966	25,938	-0.00(-0.09%)
Oct 30, 2024	0.9055	0.9125	0.8974	0.8974	13,900	-0.01(-1.00%)
Oct 29, 2024	0.9250	0.9250	0.9000	0.9065	38,101	+0.02(+1.85%)
Oct 28, 2024	0.9250	0.9250	0.8400	0.8900	196,102	-0.04(-3.78%)
Oct 25, 2024	0.9000	0.9250	0.8838	0.9250	122,397	+0.05(+5.11%)
Oct 24, 2024	0.9900	0.9900	0.8501	0.8800	48,840	+0.01(+1.15%)
Oct 23, 2024	0.9012	0.9012	0.8575	0.8700	49,089	-0.01(-1.14%)
Oct 22, 2024	0.9400	0.9604	0.8564	0.8800	153,884	-0.05(-5.35%)
Oct 21, 2024	0.9400	0.9400	0.8998	0.9297	108,710	-0.01(-0.67%)
Oct 18, 2024	0.9300	0.9600	0.9236	0.9360	275,342	+0.02(+1.92%)
Oct 17, 2024	0.9000	0.9239	0.8400	0.9184	94,196	+0.01(+0.92%)
Oct 16, 2024	0.8710	0.9111	0.8618	0.9100	167,749	+0.07(+8.72%)
Oct 15, 2024	0.8821	0.8854	0.8370	0.8370	40,753	-0.06(-6.74%)
Oct 14, 2024	0.8735	0.9147	0.8393	0.8975	57,106	+0.05(+5.44%)
Oct 11, 2024	0.7999	0.8711	0.7710	0.8512	142,702	+0.05(+6.69%)
Oct 10, 2024	0.8334	0.8445	0.7831	0.7978	66,011	-0.05(-6.21%)
Oct 09, 2024	0.8800	0.8800	0.8409	0.8506	118,699	-0.02(-1.99%)
Oct 08, 2024	0.7900	0.9130	0.7900	0.8679	200,645	+0.06(+7.21%)
Oct 07, 2024	0.7701	0.8342	0.7529	0.8095	259,780	+0.05(+6.51%)
Oct 04, 2024	0.7607	0.7766	0.7400	0.7600	108,427	+0.02(+2.01%)
Oct 03, 2024	0.8045	0.8045	0.7300	0.7450	33,366	-0.05(-5.73%)
Oct 02, 2024	0.6800	0.7950	0.6800	0.7903	183,936	+0.10(+14.54%)
Oct 01, 2024	0.7062	0.7728	0.6900	0.6900	159,892	+0.01(+2.07%)
Sep 30, 2024	0.7100	0.7100	0.6760	0.6760	35,549	-0.02(-2.50%)
Sep 27, 2024	0.6759	0.7009	0.6572	0.6933	110,474	+0.04(+5.64%)
Sep 26, 2024	0.6699	0.6699	0.6500	0.6563	54,319	-0.01(-1.87%)
Sep 25, 2024	0.6249	0.6700	0.6198	0.6688	196,075	+0.04(+7.01%)
Sep 24, 2024	0.6249	0.6379	0.6110	0.6250	85,015	+0.00(+0.00%)
Sep 23, 2024	0.6088	0.6250	0.6000	0.6250	76,318	+0.01(+2.44%)
Sep 20, 2024	0.5950	0.6200	0.5950	0.6101	37,953	+0.01(+1.68%)
Sep 19, 2024	0.6050	0.6242	0.5943	0.6000	204,578	-0.01(-2.12%)
Sep 18, 2024	0.6100	0.6215	0.5938	0.6130	109,636	+0.01(+2.18%)
Sep 17, 2024	0.5855	0.5999	0.5855	0.5999	54,198	+0.01(+1.37%)
Sep 16, 2024	0.5750	0.6000	0.5750	0.5918	112,827	+0.01(+2.03%)
Sep 13, 2024	0.6051	0.6181	0.5645	0.5800	376,302	-0.03(-5.09%)
Sep 12, 2024	0.6200	0.6350	0.6030	0.6111	71,935	-0.01(-1.44%)
Sep 11, 2024	0.5905	0.6297	0.5900	0.6200	66,117	+0.03(+5.46%)
Sep 10, 2024	0.5901	0.6090	0.5879	0.5879	26,409	-0.00(-0.52%)
Sep 09, 2024	0.5959	0.6059	0.5910	0.5910	35,785	+0.00(+0.17%)
Sep 06, 2024	0.6026	0.6090	0.5900	0.5900	26,754	+0.00(+0.00%)
Sep 05, 2024	0.6135	0.6149	0.5900	0.5900	92,343	-0.03(-5.07%)
Sep 04, 2024	0.6188	0.6299	0.6135	0.6215	11,327	-0.00(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.