Exxe Group Inc (OP:AXXA)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	0.0004	0.0004	0.0004	0.0004	3,129,360	+0.00(+0.00%)
Dec 02, 2025	0.0004	0.0004	0.0003	0.0004	4,742,953	+0.00(+0.00%)
Dec 01, 2025	0.0004	0.0004	0.0004	0.0004	5,123,698	+0.00(+0.00%)
Nov 28, 2025	0.0004	0.0004	0.0003	0.0004	4,128,883	+0.00(+0.00%)
Nov 26, 2025	0.0004	0.0004	0.0003	0.0004	11,133,219	+0.00(+33.33%)
Nov 25, 2025	0.0004	0.0004	0.0003	0.0003	3,144,155	+0.00(+0.00%)
Nov 24, 2025	0.0003	0.0004	0.0003	0.0003	14,570,675	+0.00(+0.00%)
Nov 21, 2025	0.0003	0.0003	0.0003	0.0003	10,089,165	-0.00(-25.00%)
Nov 20, 2025	0.0003	0.0005	0.0003	0.0004	10,641,000	+0.00(+0.00%)
Nov 19, 2025	0.0004	0.0004	0.0003	0.0004	18,907,368	+0.00(+0.00%)
Nov 18, 2025	0.0004	0.0004	0.0003	0.0004	9,693,052	+0.00(+33.33%)
Nov 17, 2025	0.0004	0.0004	0.0003	0.0003	7,577,142	-0.00(-40.00%)
Nov 14, 2025	0.0004	0.0005	0.0003	0.0005	19,903,980	+0.00(+25.00%)
Nov 13, 2025	0.0004	0.0005	0.0003	0.0004	41,207,336	+0.00(+0.00%)
Nov 12, 2025	0.0005	0.0005	0.0003	0.0004	7,408,001	+0.00(+0.00%)
Nov 11, 2025	0.0003	0.0004	0.0003	0.0004	5,679,275	+0.00(+0.00%)
Nov 10, 2025	0.0004	0.0005	0.0003	0.0004	6,822,364	-0.00(-20.00%)
Nov 07, 2025	0.0004	0.0005	0.0003	0.0005	5,837,252	+0.00(+0.00%)
Nov 06, 2025	0.0004	0.0005	0.0004	0.0005	5,726,687	+0.00(+25.00%)
Nov 05, 2025	0.0004	0.0005	0.0004	0.0004	2,694,759	+0.00(+0.00%)
Nov 04, 2025	0.0005	0.0005	0.0004	0.0004	5,167,500	+0.00(+0.00%)
Nov 03, 2025	0.0004	0.0004	0.0003	0.0004	31,492,240	+0.00(+0.00%)
Oct 31, 2025	0.0004	0.0004	0.0003	0.0004	5,177,493	+0.00(+0.00%)
Oct 30, 2025	0.0005	0.0006	0.0003	0.0004	182,125,344	-0.00(-33.33%)
Oct 29, 2025	0.0006	0.0006	0.0004	0.0006	4,305,050	+0.00(+20.00%)
Oct 28, 2025	0.0004	0.0006	0.0004	0.0005	19,198,912	+0.00(+0.00%)
Oct 27, 2025	0.0004	0.0005	0.0004	0.0005	1,831,400	+0.00(+0.00%)
Oct 24, 2025	0.0005	0.0006	0.0005	0.0005	27,918,466	-0.00(-16.67%)
Oct 23, 2025	0.0006	0.0006	0.0005	0.0006	5,578,700	+0.00(+0.00%)
Oct 22, 2025	0.0005	0.0006	0.0005	0.0006	8,263,325	+0.00(+20.00%)
Oct 21, 2025	0.0005	0.0006	0.0005	0.0005	17,287,562	-0.00(-16.67%)
Oct 20, 2025	0.0006	0.0006	0.0005	0.0006	73,144,840	+0.00(+0.00%)
Oct 17, 2025	0.0007	0.0008	0.0006	0.0006	17,543,340	-0.00(-14.29%)
Oct 16, 2025	0.0008	0.0008	0.0006	0.0007	7,655,079	-0.00(-12.50%)
Oct 15, 2025	0.0007	0.0008	0.0006	0.0008	26,146,732	+0.00(+14.29%)
Oct 14, 2025	0.0007	0.0007	0.0006	0.0007	12,277,910	-0.00(-12.50%)
Oct 13, 2025	0.0007	0.0008	0.0006	0.0008	6,070,142	+0.00(+14.29%)
Oct 10, 2025	0.0007	0.0009	0.0007	0.0007	52,715,712	-0.00(-12.50%)
Oct 09, 2025	0.0008	0.0009	0.0007	0.0008	3,854,440	+0.00(+0.00%)
Oct 08, 2025	0.0007	0.0007	0.0007	0.0008	14,248,190	+0.00(+0.00%)
Oct 07, 2025	0.0009	0.0009	0.0008	0.0008	11,851,210	-0.00(-11.11%)
Oct 06, 2025	0.0009	0.0009	0.0008	0.0009	2,905,242	+0.00(+0.00%)
Oct 03, 2025	0.0008	0.0009	0.0008	0.0009	27,120,352	+0.00(+28.57%)
Oct 02, 2025	0.0008	0.0008	0.0007	0.0007	2,638,159	-0.00(-12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.