Jackpot Digital Inc (OP:JPOTF)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.0618	0.0760	0.0600	0.0666	507,147	-0.00(-2.20%)
Jan 29, 2026	0.0600	0.0700	0.0600	0.0681	233,147	+0.00(+5.09%)
Jan 28, 2026	0.0715	0.0715	0.0624	0.0648	126,375	+0.00(+0.47%)
Jan 27, 2026	0.0647	0.0740	0.0609	0.0645	535,354	+0.00(+2.87%)
Jan 26, 2026	0.0627	0.0710	0.0599	0.0627	288,519	+0.00(+8.10%)
Jan 22, 2026				0.0580	0	-0.00(-3.97%)
Jan 21, 2026	0.0602	0.0620	0.0602	0.0604	88,000	-0.00(-0.82%)
Jan 16, 2026				0.0609	0	+0.00(+2.01%)
Jan 15, 2026	0.0580	0.0673	0.0580	0.0597	34,752	-0.00(-3.71%)
Jan 14, 2026	0.0620	0.0680	0.0620	0.0620	38,833	+0.00(+1.64%)
Jan 13, 2026	0.0605	0.0660	0.0605	0.0610	15,408	-0.00(-3.48%)
Jan 12, 2026	0.0610	0.0632	0.0610	0.0632	1,322	-0.00(-0.78%)
Jan 09, 2026	0.0617	0.0637	0.0617	0.0637	10,310	-0.00(-6.46%)
Jan 08, 2026	0.0680	0.0681	0.0588	0.0681	48,667	+0.01(+24.27%)
Jan 07, 2026	0.0600	0.0600	0.0548	0.0548	1,313	-0.00(-2.49%)
Jan 06, 2026	0.0620	0.0620	0.0562	0.0562	34,500	-0.01(-8.91%)
Jan 05, 2026	0.0617	0.0617	0.0537	0.0617	30,000	+0.01(+9.40%)
Jan 02, 2026	0.0580	0.0582	0.0564	0.0564	24,500	-0.00(-6.00%)
Dec 31, 2025	0.0637	0.0637	0.0579	0.0600	68,319	-0.01(-9.09%)
Dec 30, 2025	0.0660	0.0683	0.0650	0.0660	56,949	-0.01(-8.97%)
Dec 26, 2025				0.0725	4,101	+0.01(+9.68%)
Dec 24, 2025	0.0736	0.0770	0.0661	0.0661	79,300	-0.01(-9.95%)
Dec 23, 2025	0.0757	0.0757	0.0734	0.0734	22,100	+0.00(+4.56%)
Dec 22, 2025	0.0702	0.0738	0.0675	0.0702	41,719	+0.00(+2.93%)
Dec 19, 2025	0.0698	0.0760	0.0639	0.0682	171,400	-0.00(-4.75%)
Dec 18, 2025	0.0700	0.0720	0.0690	0.0716	10,500	+0.00(+3.47%)
Dec 17, 2025	0.0697	0.0709	0.0680	0.0692	133,516	+0.00(+0.00%)
Dec 16, 2025	0.0692	0.0692	0.0660	0.0692	8,510	+0.00(+1.76%)
Dec 15, 2025	0.0680	0.0692	0.0680	0.0680	21,500	-0.00(-4.09%)
Dec 12, 2025	0.0636	0.0709	0.0576	0.0709	60,842	+0.00(+0.71%)
Dec 11, 2025	0.0700	0.0709	0.0700	0.0704	58,402	+0.00(+0.57%)
Dec 10, 2025	0.0727	0.0727	0.0687	0.0700	38,822	-0.00(-6.54%)
Dec 09, 2025	0.0761	0.0761	0.0714	0.0749	57,509	+0.00(+0.27%)
Dec 08, 2025	0.0749	0.0788	0.0747	0.0747	36,975	+0.00(+0.95%)
Dec 05, 2025	0.0743	0.0820	0.0701	0.0740	128,544	-0.01(-11.59%)
Dec 04, 2025	0.0800	0.0837	0.0758	0.0837	33,140	+0.01(+8.28%)
Dec 03, 2025	0.0750	0.0787	0.0730	0.0773	7,500	+0.00(+0.39%)
Dec 02, 2025	0.0759	0.0815	0.0750	0.0770	76,797	-0.00(-2.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.