Visium Technologies Inc (OP:VISM)

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	0.0022	0.0029	0.0020	0.0024	5,433,485	+0.00(+4.35%)
May 06, 2026	0.0027	0.0029	0.0022	0.0023	7,000,107	-0.00(-14.81%)
May 05, 2026	0.0032	0.0032	0.0027	0.0027	4,462,792	-0.00(-6.90%)
May 04, 2026	0.0030	0.0030	0.0028	0.0029	6,309,010	-0.00(-3.33%)
May 01, 2026	0.0029	0.0031	0.0028	0.0030	4,897,172	+0.00(+7.14%)
Apr 30, 2026	0.0029	0.0031	0.0028	0.0028	12,365,570	+0.00(+0.00%)
Apr 29, 2026	0.0035	0.0037	0.0026	0.0028	6,661,239	-0.00(-17.65%)
Apr 28, 2026	0.0040	0.0044	0.0029	0.0034	26,006,920	-0.00(-15.00%)
Apr 27, 2026	0.0042	0.0058	0.0035	0.0040	11,765,612	+0.00(+8.11%)
Apr 24, 2026	0.0034	0.0042	0.0030	0.0037	7,066,522	+0.00(+15.62%)
Apr 23, 2026	0.0029	0.0038	0.0024	0.0032	16,784,564	+0.00(+10.34%)
Apr 22, 2026	0.0027	0.0049	0.0026	0.0029	28,865,780	+0.00(+11.54%)
Apr 21, 2026	0.0023	0.0027	0.0023	0.0026	2,047,974	+0.00(+13.04%)
Apr 20, 2026	0.0028	0.0028	0.0022	0.0023	1,252,431	-0.00(-8.00%)
Apr 17, 2026	0.0023	0.0025	0.0020	0.0025	2,525,354	+0.00(+25.00%)
Apr 16, 2026	0.0023	0.0023	0.0019	0.0020	1,554,320	-0.00(-9.09%)
Apr 15, 2026	0.0032	0.0032	0.0020	0.0022	25,931,896	-0.00(-21.43%)
Apr 14, 2026	0.0030	0.0035	0.0028	0.0028	9,959,962	-0.00(-6.67%)
Apr 13, 2026	0.0027	0.0032	0.0027	0.0030	2,153,000	+0.00(+0.00%)
Apr 10, 2026	0.0031	0.0031	0.0029	0.0030	5,232,495	+0.00(+3.45%)
Apr 09, 2026	0.0032	0.0032	0.0028	0.0029	1,143,781	-0.00(-9.38%)
Apr 08, 2026	0.0032	0.0032	0.0031	0.0032	2,892,678	+0.00(+10.34%)
Apr 07, 2026	0.0031	0.0031	0.0026	0.0029	6,997,669	-0.00(-3.33%)
Apr 06, 2026	0.0033	0.0039	0.0028	0.0030	3,704,972	+0.00(+0.00%)
Apr 02, 2026	0.0025	0.0030	0.0020	0.0030	1,748,220	+0.00(+25.00%)
Apr 01, 2026	0.0022	0.0024	0.0022	0.0024	1,614,911	+0.00(+9.09%)
Mar 31, 2026	0.0021	0.0022	0.0018	0.0022	1,154,337	+0.00(+10.00%)
Mar 30, 2026	0.0020	0.0020	0.0018	0.0020	1,222,841	+0.00(+0.00%)
Mar 27, 2026	0.0021	0.0025	0.0020	0.0020	10,569,100	+0.00(+5.26%)
Mar 26, 2026	0.0025	0.0025	0.0018	0.0019	2,207,464	-0.00(-20.83%)
Mar 25, 2026	0.0026	0.0026	0.0023	0.0024	1,610,731	+0.00(+0.00%)
Mar 24, 2026	0.0027	0.0033	0.0023	0.0024	5,368,997	-0.00(-27.27%)
Mar 23, 2026	0.0027	0.0033	0.0019	0.0033	14,535,475	+0.00(+13.79%)
Mar 20, 2026	0.0029	0.0030	0.0029	0.0029	50,250	-0.00(-9.38%)
Mar 19, 2026	0.0031	0.0032	0.0027	0.0032	489,757	+0.00(+0.00%)
Mar 18, 2026	0.0033	0.0035	0.0032	0.0032	8,442,897	+0.00(+0.00%)
Mar 17, 2026	0.0033	0.0033	0.0032	0.0032	95,644	+0.00(+0.00%)
Mar 16, 2026	0.0032	0.0033	0.0032	0.0032	205,948	+0.00(+6.67%)
Mar 13, 2026	0.0030	0.0032	0.0030	0.0030	25,007	-0.00(-9.09%)
Mar 12, 2026	0.0033	0.0033	0.0033	0.0033	567,022	+0.00(+0.00%)
Mar 11, 2026	0.0033	0.0033	0.0032	0.0033	3,671,799	+0.00(+0.00%)
Mar 10, 2026	0.0035	0.0035	0.0032	0.0033	72,721	-0.00(-15.38%)
Mar 09, 2026	0.0040	0.0040	0.0031	0.0039	445,142	-0.00(-2.50%)
Mar 06, 2026	0.0039	0.0040	0.0032	0.0040	498,020	+0.00(+2.56%)
Mar 05, 2026	0.0038	0.0040	0.0035	0.0039	476,298	+0.00(+2.63%)
Mar 04, 2026	0.0037	0.0038	0.0036	0.0038	641,211	-0.00(-5.00%)
Mar 03, 2026	0.0039	0.0040	0.0037	0.0040	557,054	+0.00(+2.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.