Namibia Critical Metals Inc (OP:NMREF)

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.1831	0.1900	0.1671	0.1671	25,580	-0.01(-3.63%)
Oct 30, 2025	0.2027	0.2027	0.1650	0.1734	174,250	-0.01(-5.81%)
Oct 29, 2025	0.1701	0.1844	0.1641	0.1841	23,510	+0.01(+5.56%)
Oct 28, 2025	0.1782	0.1971	0.1618	0.1744	69,344	+0.01(+6.41%)
Oct 27, 2025	0.1880	0.2000	0.1637	0.1639	206,800	-0.04(-19.66%)
Oct 24, 2025	0.1969	0.2090	0.1919	0.2040	197,114	-0.00(-1.31%)
Oct 23, 2025	0.1782	0.2221	0.1782	0.2067	435,982	+0.06(+37.80%)
Oct 22, 2025	0.0970	0.1500	0.0970	0.1500	208,690	+0.05(+45.07%)
Oct 21, 2025	0.1029	0.1145	0.1029	0.1034	89,159	-0.01(-5.74%)
Oct 20, 2025	0.1542	0.1542	0.1087	0.1097	346,749	-0.03(-23.82%)
Oct 17, 2025	0.1445	0.1500	0.1200	0.1440	301,617	-0.01(-4.32%)
Oct 16, 2025	0.2200	0.2200	0.1448	0.1505	222,642	-0.05(-23.57%)
Oct 15, 2025	0.2302	0.2416	0.1840	0.1969	368,097	-0.03(-12.14%)
Oct 14, 2025	0.1814	0.2340	0.1804	0.2241	1,026,760	+0.05(+27.33%)
Oct 13, 2025	0.1637	0.1828	0.1622	0.1760	248,951	+0.03(+17.33%)
Oct 10, 2025	0.1056	0.2100	0.1056	0.1500	865,744	+0.04(+36.24%)
Oct 09, 2025	0.0687	0.1101	0.0687	0.1101	182,550	+0.04(+61.91%)
Oct 08, 2025	0.0650	0.0734	0.0650	0.0680	205,282	-0.00(-3.27%)
Oct 07, 2025	0.0800	0.0800	0.0681	0.0703	513,884	+0.00(+0.43%)
Oct 06, 2025	0.0619	0.0700	0.0590	0.0700	185,534	+0.01(+13.27%)
Oct 03, 2025	0.0609	0.0618	0.0609	0.0618	15,000	+0.00(+2.49%)
Oct 01, 2025				0.0603	0	+0.00(+6.35%)
Sep 29, 2025				0.0567	0	-0.01(-8.55%)
Sep 26, 2025	0.0600	0.0620	0.0600	0.0620	14,000	+0.00(+7.27%)
Sep 25, 2025	0.0662	0.0662	0.0578	0.0578	5,000	-0.00(-3.18%)
Sep 24, 2025	0.0592	0.0597	0.0563	0.0597	49,001	-0.00(-0.50%)
Sep 23, 2025	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+6.76%)
Sep 22, 2025	0.0591	0.0633	0.0562	0.0562	35,758	-0.00(-0.18%)
Sep 19, 2025	0.0633	0.0633	0.0563	0.0563	16,000	-0.01(-10.06%)
Sep 17, 2025				0.0626	0	+0.00(+0.48%)
Sep 16, 2025	0.0570	0.0625	0.0570	0.0623	53,485	+0.00(+5.77%)
Sep 15, 2025	0.0554	0.0615	0.0554	0.0589	19,000	-0.00(-3.76%)
Sep 12, 2025	0.0612	0.0658	0.0612	0.0612	12,026	+0.00(+0.82%)
Sep 10, 2025				0.0607	13	-0.00(-3.96%)
Sep 08, 2025				0.0632	0	-0.00(-1.25%)
Sep 04, 2025				0.0640	0	-0.00(-1.69%)
Sep 03, 2025	0.0703	0.0703	0.0609	0.0651	66,250	-0.00(-0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.