Cecors Inc (OP:CEOS)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.0045	0.0045	0.0045	0.0045	70,000	-0.00(-13.46%)
Apr 01, 2026	0.0052	0.0052	0.0045	0.0052	40,000	-0.00(-7.14%)
Mar 31, 2026	0.0036	0.0056	0.0036	0.0056	436,060	+0.00(+115.38%)
Mar 30, 2026	0.0037	0.0037	0.0026	0.0026	900	-0.00(-31.58%)
Mar 27, 2026	0.0038	0.0038	0.0032	0.0038	88,001	+0.00(+46.15%)
Mar 26, 2026	0.0039	0.0039	0.0026	0.0026	10,750	-0.00(-42.22%)
Mar 20, 2026				0.0045	0	+0.00(+45.16%)
Mar 19, 2026	0.0031	0.0031	0.0031	0.0031	44,740	+0.00(+3.33%)
Mar 18, 2026	0.0030	0.0030	0.0030	0.0030	161,950	+0.00(+20.00%)
Mar 17, 2026	0.0030	0.0030	0.0025	0.0025	197,776	+0.00(+0.00%)
Mar 11, 2026				0.0025	0	-0.00(-16.67%)
Mar 09, 2026				0.0030	0	+0.00(+25.00%)
Mar 06, 2026	0.0024	0.0030	0.0024	0.0024	211,000	-0.00(-20.00%)
Mar 05, 2026	0.0015	0.0030	0.0015	0.0030	175,301	+0.00(+0.00%)
Mar 04, 2026	0.0030	0.0030	0.0015	0.0030	83,000	+0.00(+0.00%)
Mar 02, 2026				0.0030	6	+0.00(+15.38%)
Feb 26, 2026				0.0026	0	+0.00(+13.04%)
Feb 25, 2026	0.0023	0.0023	0.0023	0.0023	35,000	+0.00(+0.00%)
Feb 23, 2026				0.0023	10	-0.00(-4.17%)
Feb 20, 2026	0.0024	0.0025	0.0024	0.0024	230,000	-0.00(-11.11%)
Feb 18, 2026				0.0027	0	+0.00(+17.39%)
Feb 17, 2026	0.0022	0.0026	0.0022	0.0023	209,950	+0.00(+0.00%)
Feb 13, 2026	0.0023	0.0023	0.0023	0.0023	50,000	-0.00(-8.00%)
Feb 12, 2026	0.0023	0.0029	0.0023	0.0025	1,573,615	+0.00(+0.00%)
Feb 09, 2026				0.0025	0	-0.00(-16.67%)
Feb 05, 2026				0.0030	35	+0.00(+3.45%)
Feb 04, 2026	0.0029	0.0029	0.0023	0.0029	111,550	+0.00(+26.09%)
Feb 03, 2026	0.0023	0.0023	0.0023	0.0023	10,000	-0.00(-11.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.