Hiru Corp (OP:HIRU)

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2025	0.0017	0.0028	0.0017	0.0021	31,113,216	+0.00(+23.53%)
Nov 10, 2025	0.0017	0.0017	0.0016	0.0017	9,559,967	+0.00(+0.00%)
Nov 07, 2025	0.0015	0.0017	0.0014	0.0017	10,142,908	+0.00(+13.33%)
Nov 06, 2025	0.0015	0.0015	0.0014	0.0015	1,902,815	+0.00(+0.00%)
Nov 05, 2025	0.0012	0.0015	0.0012	0.0015	2,484,418	+0.00(+15.38%)
Nov 04, 2025	0.0014	0.0014	0.0012	0.0013	2,965,948	+0.00(+0.00%)
Nov 03, 2025	0.0014	0.0015	0.0012	0.0013	5,342,642	-0.00(-7.14%)
Oct 31, 2025	0.0014	0.0014	0.0013	0.0014	1,245,050	+0.00(+0.00%)
Oct 30, 2025	0.0014	0.0016	0.0014	0.0014	2,244,923	+0.00(+0.00%)
Oct 29, 2025	0.0015	0.0016	0.0014	0.0014	2,609,099	-0.00(-12.50%)
Oct 28, 2025	0.0017	0.0018	0.0015	0.0016	4,242,060	-0.00(-5.88%)
Oct 27, 2025	0.0014	0.0017	0.0014	0.0017	1,268,643	+0.00(+21.43%)
Oct 24, 2025	0.0015	0.0017	0.0014	0.0014	7,924,487	-0.00(-12.50%)
Oct 23, 2025	0.0016	0.0016	0.0015	0.0016	960,000	+0.00(+0.00%)
Oct 22, 2025	0.0017	0.0017	0.0014	0.0016	2,878,669	+0.00(+0.00%)
Oct 21, 2025	0.0017	0.0017	0.0016	0.0016	295,911	+0.00(+0.00%)
Oct 20, 2025	0.0017	0.0017	0.0014	0.0016	5,865,294	-0.00(-5.88%)
Oct 17, 2025	0.0018	0.0020	0.0013	0.0017	8,331,545	-0.00(-5.56%)
Oct 16, 2025	0.0022	0.0023	0.0011	0.0018	19,932,562	-0.00(-14.29%)
Oct 15, 2025	0.0020	0.0024	0.0020	0.0021	15,549,294	+0.00(+5.00%)
Oct 14, 2025	0.0022	0.0022	0.0020	0.0020	6,446,479	+0.00(+0.00%)
Oct 13, 2025	0.0018	0.0022	0.0018	0.0020	6,182,237	+0.00(+5.26%)
Oct 10, 2025	0.0018	0.0019	0.0018	0.0019	3,278,915	+0.00(+11.76%)
Oct 09, 2025	0.0020	0.0021	0.0017	0.0017	13,212,841	-0.00(-15.00%)
Oct 08, 2025	0.0017	0.0021	0.0017	0.0020	8,841,599	+0.00(+17.65%)
Oct 07, 2025	0.0021	0.0022	0.0015	0.0017	30,892,692	-0.00(-26.09%)
Oct 06, 2025	0.0018	0.0027	0.0018	0.0023	23,593,296	+0.00(+27.78%)
Oct 03, 2025	0.0020	0.0021	0.0015	0.0018	14,716,841	-0.00(-10.00%)
Oct 02, 2025	0.0013	0.0021	0.0010	0.0020	37,263,508	+0.00(+81.82%)
Oct 01, 2025	0.0011	0.0014	0.0010	0.0011	20,226,684	-0.00(-15.38%)
Sep 30, 2025	0.0015	0.0015	0.0012	0.0013	2,551,837	-0.00(-7.14%)
Sep 29, 2025	0.0012	0.0015	0.0012	0.0014	6,417,992	+0.00(+0.00%)
Sep 26, 2025	0.0013	0.0014	0.0012	0.0014	2,149,300	+0.00(+0.00%)
Sep 25, 2025	0.0014	0.0015	0.0014	0.0014	2,147,003	+0.00(+7.69%)
Sep 24, 2025	0.0013	0.0014	0.0013	0.0013	2,029,453	+0.00(+0.00%)
Sep 23, 2025	0.0014	0.0016	0.0013	0.0013	8,061,405	-0.00(-13.33%)
Sep 22, 2025	0.0015	0.0015	0.0015	0.0015	118,750	+0.00(+7.14%)
Sep 19, 2025	0.0015	0.0016	0.0014	0.0014	1,806,146	-0.00(-6.67%)
Sep 18, 2025	0.0015	0.0017	0.0014	0.0015	1,816,300	-0.00(-6.25%)
Sep 17, 2025	0.0015	0.0017	0.0014	0.0016	1,948,433	+0.00(+6.67%)
Sep 16, 2025	0.0017	0.0017	0.0015	0.0015	9,896,535	-0.00(-6.25%)
Sep 15, 2025	0.0015	0.0016	0.0015	0.0016	2,050,882	+0.00(+6.67%)
Sep 12, 2025	0.0015	0.0016	0.0015	0.0015	6,722,949	-0.00(-11.76%)
Sep 11, 2025	0.0018	0.0018	0.0015	0.0017	4,231,959	-0.00(-5.56%)
Sep 10, 2025	0.0016	0.0018	0.0015	0.0018	14,908,497	+0.00(+12.50%)
Sep 09, 2025	0.0014	0.0016	0.0014	0.0016	4,409,019	+0.00(+23.08%)
Sep 08, 2025	0.0015	0.0015	0.0013	0.0013	17,868,576	-0.00(-13.33%)
Sep 05, 2025	0.0016	0.0017	0.0013	0.0015	4,623,205	+0.00(+0.00%)
Sep 04, 2025	0.0016	0.0016	0.0013	0.0015	7,560,125	+0.00(+0.00%)
Sep 03, 2025	0.0017	0.0017	0.0015	0.0015	1,007,363	-0.00(-6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.