Salem Media Group, Inc. - Class A Common Stock (OP:SALM)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.3851	0.3969	0.3600	0.3790	57,129	-0.01(-3.64%)
Feb 05, 2026	0.3800	0.4164	0.3800	0.3933	7,688	-0.00(-0.43%)
Feb 04, 2026	0.4164	0.4299	0.3800	0.3950	15,711	-0.00(-0.40%)
Feb 03, 2026	0.3800	0.4299	0.3800	0.3966	12,080	+0.01(+1.69%)
Feb 02, 2026	0.3920	0.4000	0.3900	0.3900	7,817	-0.01(-1.52%)
Jan 30, 2026	0.3981	0.4100	0.3960	0.3960	34,174	-0.00(-1.00%)
Jan 29, 2026	0.4011	0.4289	0.3800	0.4000	74,864	-0.01(-2.44%)
Jan 28, 2026	0.4033	0.4100	0.4033	0.4100	3,864	-0.01(-1.20%)
Jan 27, 2026	0.4299	0.4299	0.4050	0.4150	50,544	-0.01(-3.35%)
Jan 26, 2026	0.4049	0.4299	0.4011	0.4294	75,674	+0.03(+6.66%)
Jan 23, 2026	0.4026	0.4026	0.4001	0.4026	23,281	+0.00(+0.12%)
Jan 22, 2026	0.4001	0.4120	0.4000	0.4021	6,783	-0.00(-0.10%)
Jan 21, 2026	0.3991	0.4110	0.3950	0.4025	76,130	-0.00(-1.11%)
Jan 20, 2026	0.4100	0.4100	0.3976	0.4070	8,345	-0.00(-0.12%)
Jan 16, 2026	0.4000	0.4299	0.3900	0.4075	33,892	-0.01(-2.74%)
Jan 15, 2026	0.4101	0.4190	0.4000	0.4190	77,660	+0.00(+0.00%)
Jan 14, 2026	0.4115	0.4200	0.4115	0.4190	17,081	-0.00(-0.55%)
Jan 13, 2026	0.4235	0.4299	0.4200	0.4213	34,976	-0.00(-0.87%)
Jan 12, 2026	0.4226	0.4250	0.4201	0.4250	10,068	+0.00(+0.24%)
Jan 09, 2026	0.4253	0.4300	0.4200	0.4240	8,100	-0.00(-1.03%)
Jan 08, 2026	0.4367	0.4367	0.4240	0.4284	2,846	+0.02(+4.49%)
Jan 07, 2026	0.4480	0.4841	0.4100	0.4100	26,531	-0.01(-3.30%)
Jan 06, 2026	0.4100	0.4699	0.4000	0.4240	18,831	+0.01(+3.41%)
Jan 05, 2026	0.4000	0.4699	0.4000	0.4100	8,225	+0.01(+2.50%)
Jan 02, 2026	0.4101	0.4101	0.3959	0.4000	30,755	-0.04(-9.09%)
Dec 31, 2025	0.4120	0.4700	0.4000	0.4400	102,794	+0.04(+10.00%)
Dec 30, 2025	0.4000	0.4600	0.4000	0.4000	68,020	-0.07(-14.80%)
Dec 29, 2025	0.4400	0.4695	0.4400	0.4695	2,944	-0.00(-0.11%)
Dec 26, 2025	0.4800	0.5000	0.4100	0.4700	90,802	+0.00(+0.00%)
Dec 24, 2025	0.4700	0.4760	0.4700	0.4700	3,141	-0.01(-1.26%)
Dec 23, 2025	0.4721	0.4801	0.4701	0.4760	8,043	-0.00(-0.85%)
Dec 22, 2025	0.4624	0.4960	0.4587	0.4801	8,166	-0.00(-1.01%)
Dec 19, 2025	0.4880	0.4960	0.4800	0.4850	13,280	+0.01(+1.04%)
Dec 18, 2025	0.4800	0.5000	0.4800	0.4800	37,635	-0.01(-1.03%)
Dec 17, 2025	0.5140	0.5190	0.4850	0.4850	27,433	-0.01(-2.38%)
Dec 16, 2025	0.5007	0.5140	0.4962	0.4968	5,604	-0.03(-5.01%)
Dec 15, 2025	0.4951	0.5240	0.4951	0.5230	6,630	+0.02(+4.60%)
Dec 12, 2025	0.5000	0.5143	0.4900	0.5000	9,515	-0.02(-4.74%)
Dec 11, 2025	0.5249	0.5250	0.5064	0.5249	61,714	+0.01(+1.14%)
Dec 10, 2025	0.5124	0.5200	0.4850	0.5190	38,688	+0.00(+0.00%)
Dec 09, 2025	0.5100	0.5200	0.5000	0.5190	59,641	+0.02(+3.80%)
Dec 08, 2025	0.4990	0.5180	0.4900	0.5000	6,823	-0.03(-4.76%)
Dec 05, 2025	0.4900	0.5300	0.4587	0.5250	4,675	+0.04(+7.14%)
Dec 04, 2025	0.5140	0.5195	0.4587	0.4900	81,532	-0.01(-2.18%)
Dec 03, 2025	0.5170	0.5300	0.4950	0.5009	68,712	-0.02(-3.67%)
Dec 02, 2025	0.5100	0.5250	0.4951	0.5200	25,476	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.