Gentherm Inc - Common Stock (NQ:THRM)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	29.09	29.59	28.76	29.03	254,989	+1.39(+5.03%)
Apr 07, 2026	27.45	27.69	27.15	27.64	160,149	-0.05(-0.18%)
Apr 06, 2026	27.56	28.01	27.41	27.69	203,205	-0.07(-0.25%)
Apr 02, 2026	27.53	28.42	27.17	27.76	228,700	-0.50(-1.77%)
Apr 01, 2026	28.06	28.52	27.87	28.26	148,307	+0.48(+1.73%)
Mar 31, 2026	27.62	27.96	27.07	27.78	274,024	+0.57(+2.09%)
Mar 30, 2026	27.75	27.86	27.03	27.21	295,540	-0.46(-1.66%)
Mar 27, 2026	28.83	28.91	27.65	27.67	189,399	-1.46(-5.01%)
Mar 26, 2026	28.34	29.30	28.26	29.13	237,360	+0.38(+1.32%)
Mar 25, 2026	29.16	29.23	28.49	28.75	140,403	-0.04(-0.14%)
Mar 24, 2026	28.20	29.37	28.20	28.79	236,149	+0.15(+0.52%)
Mar 23, 2026	28.40	29.28	28.21	28.64	373,171	+1.11(+4.03%)
Mar 20, 2026	27.74	27.79	27.00	27.53	584,210	-0.33(-1.18%)
Mar 19, 2026	27.72	28.10	27.21	27.86	195,870	-0.20(-0.71%)
Mar 18, 2026	27.74	28.08	27.65	28.06	267,628	-0.10(-0.36%)
Mar 17, 2026	28.21	28.69	27.85	28.16	202,111	+0.13(+0.46%)
Mar 16, 2026	28.07	28.34	27.78	28.03	188,835	+0.21(+0.75%)
Mar 13, 2026	28.54	28.67	27.48	27.82	179,664	-0.41(-1.45%)
Mar 12, 2026	28.66	28.70	27.97	28.23	188,292	-0.91(-3.12%)
Mar 11, 2026	28.93	29.56	28.69	29.14	162,720	+0.23(+0.80%)
Mar 10, 2026	29.04	29.77	28.80	28.91	220,839	-0.15(-0.52%)
Mar 09, 2026	28.71	29.21	28.12	29.06	259,167	-0.39(-1.32%)
Mar 06, 2026	30.08	30.61	29.28	29.45	158,551	-1.09(-3.57%)
Mar 05, 2026	30.23	30.91	30.11	30.54	200,940	-0.20(-0.65%)
Mar 04, 2026	31.44	31.61	30.61	30.74	162,334	-0.44(-1.41%)
Mar 03, 2026	31.18	31.41	30.58	31.18	192,285	-1.12(-3.48%)
Mar 02, 2026	31.98	32.35	31.50	32.30	197,696	-0.47(-1.42%)
Feb 27, 2026	32.52	32.88	31.77	32.77	358,936	-0.23(-0.70%)
Feb 26, 2026	33.43	33.62	32.59	33.00	344,781	-0.35(-1.05%)
Feb 25, 2026	34.32	34.58	32.43	33.35	359,377	-0.89(-2.60%)
Feb 24, 2026	33.47	34.86	33.31	34.24	373,616	+1.73(+5.32%)
Feb 23, 2026	33.99	33.99	32.30	32.51	414,019	-1.60(-4.69%)
Feb 20, 2026	31.11	34.34	30.99	34.11	537,903	+2.80(+8.94%)
Feb 19, 2026	31.02	31.82	29.89	31.31	552,353	+0.40(+1.29%)
Feb 18, 2026	31.49	32.05	30.68	30.91	484,735	-0.64(-2.03%)
Feb 17, 2026	32.21	32.46	31.30	31.55	298,503	-0.66(-2.05%)
Feb 13, 2026	32.11	32.61	31.80	32.21	481,168	+0.35(+1.10%)
Feb 12, 2026	32.63	33.25	31.20	31.86	262,984	-0.55(-1.70%)
Feb 11, 2026	32.58	33.11	32.15	32.41	473,855	+0.06(+0.19%)
Feb 10, 2026	31.88	32.72	31.55	32.35	600,210	+0.42(+1.32%)
Feb 09, 2026	32.35	32.78	31.81	31.93	270,163	-0.27(-0.84%)
Feb 06, 2026	31.85	32.68	31.80	32.20	330,721	+0.21(+0.66%)
Feb 05, 2026	32.04	32.43	31.86	31.99	235,991	-0.31(-0.96%)
Feb 04, 2026	31.69	33.26	31.66	32.30	351,583	+0.97(+3.10%)
Feb 03, 2026	31.89	32.58	30.76	31.33	258,123	-0.57(-1.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.